Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.69	29.69	29.49	29.51	73,377	-0.02(-0.06%)
Feb 27, 2018	29.74	29.74	29.49	29.53	83,431	-0.17(-0.58%)
Feb 26, 2018	29.76	29.76	29.65	29.70	59,789	+0.09(+0.29%)
Feb 23, 2018	29.57	29.61	29.42	29.61	60,034	+0.22(+0.73%)
Feb 22, 2018			29.40	29.40	49,366	-0.09(-0.29%)
Feb 21, 2018	29.58	29.65	29.47	29.48	66,785	-0.04(-0.15%)
Feb 20, 2018	29.56	29.57	29.49	29.53	44,926	-0.11(-0.38%)
Feb 16, 2018		29.64	29.64	29.64	0	+0.05(+0.17%)
Feb 15, 2018	29.52	29.59	29.41	29.59	54,475	+0.15(+0.50%)
Feb 14, 2018	29.24	29.44	29.14	29.44	55,183	+0.11(+0.38%)
Feb 13, 2018	29.25	29.34	29.23	29.33	57,100	+0.03(+0.12%)
Feb 12, 2018	29.27	29.36	29.21	29.29	82,731	+0.09(+0.29%)
Feb 09, 2018	29.22	29.22	28.96	29.21	128,433	+0.04(+0.15%)
Feb 08, 2018	29.45	29.45	29.16	29.16	76,730	-0.21(-0.70%)
Feb 07, 2018	29.47	29.62	29.36	29.37	161,756	-0.19(-0.64%)
Feb 06, 2018	29.28	29.56	29.18	29.56	118,313	+0.12(+0.41%)
Feb 05, 2018	29.64	29.70	29.39	29.44	73,679	-0.23(-0.78%)
Feb 02, 2018	29.87	29.96	29.66	29.67	143,803	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.