Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.40	35.51	35.23	35.46	137,579	+0.06(+0.18%)
Feb 25, 2021	35.79	35.81	35.28	35.39	209,505	-0.46(-1.28%)
Feb 24, 2021	35.67	35.86	35.58	35.85	113,993	+0.08(+0.23%)
Feb 23, 2021	35.63	35.81	35.55	35.77	196,882	+0.04(+0.10%)
Feb 22, 2021	35.83	35.85	35.73	35.73	135,843	-0.17(-0.46%)
Feb 19, 2021	35.90	36.03	35.87	35.90	127,263	-0.04(-0.10%)
Feb 18, 2021	35.92	36.02	35.83	35.93	87,071	-0.12(-0.33%)
Feb 17, 2021	35.97	36.05	35.93	36.05	114,467	+0.01(+0.03%)
Feb 16, 2021	36.12	36.14	36.01	36.04	120,394	-0.07(-0.20%)
Feb 12, 2021	36.09	36.12	36.03	36.12	176,127	+0.00(+0.00%)
Feb 11, 2021	36.08	36.15	36.03	36.12	106,951	+0.09(+0.26%)
Feb 10, 2021	36.02	36.14	36.01	36.03	118,171	-0.03(-0.08%)
Feb 09, 2021	35.95	36.08	35.95	36.05	118,872	+0.05(+0.13%)
Feb 08, 2021	35.93	36.02	35.93	36.01	114,652	+0.07(+0.21%)
Feb 05, 2021	35.92	35.95	35.89	35.93	97,293	+0.05(+0.13%)
Feb 04, 2021	35.81	35.89	35.78	35.89	89,391	+0.11(+0.31%)
Feb 03, 2021	35.80	35.83	35.74	35.78	135,980	-0.02(-0.05%)
Feb 02, 2021	35.83	35.83	35.70	35.80	137,830	+0.16(+0.45%)
Feb 01, 2021	35.59	35.69	35.52	35.64	382,771	+0.14(+0.39%)
Jan 29, 2021	35.64	35.64	35.43	35.50	149,868	-0.18(-0.52%)
Jan 28, 2021	35.65	35.80	35.65	35.68	96,540	+0.03(+0.08%)
Jan 27, 2021	35.90	35.90	35.59	35.66	187,343	-0.29(-0.82%)
Jan 26, 2021	36.05	36.08	35.93	35.95	122,422	-0.04(-0.10%)
Jan 25, 2021	35.93	35.99	35.82	35.99	152,038	+0.09(+0.26%)
Jan 22, 2021	35.91	35.91	35.82	35.89	147,369	-0.04(-0.10%)
Jan 21, 2021	36.01	36.06	35.90	35.93	245,149	-0.06(-0.15%)
Jan 20, 2021	35.90	36.06	35.88	35.99	143,744	+0.13(+0.36%)
Jan 19, 2021	35.83	35.86	35.73	35.86	156,676	+0.14(+0.39%)
Jan 15, 2021	35.80	35.82	35.66	35.72	202,034	-0.12(-0.33%)
Jan 14, 2021	35.76	35.93	35.76	35.84	415,636	+0.03(+0.08%)
Jan 13, 2021	35.75	35.84	35.71	35.81	159,647	+0.08(+0.23%)
Jan 12, 2021	35.63	35.73	35.60	35.73	131,598	+0.04(+0.10%)
Jan 11, 2021	35.72	35.72	35.66	35.69	163,379	-0.15(-0.41%)
Jan 08, 2021	35.81	35.86	35.72	35.84	166,714	+0.09(+0.25%)
Jan 07, 2021	35.69	35.77	35.66	35.75	183,313	+0.08(+0.23%)
Jan 06, 2021	35.59	35.73	35.54	35.66	226,262	-0.05(-0.13%)
Jan 05, 2021	35.62	35.72	35.56	35.71	510,347	+0.11(+0.31%)
Jan 04, 2021	35.64	35.75	35.51	35.60	224,489	-0.06(-0.16%)
Dec 31, 2020		35.66	35.66	35.66	129,115	+0.06(+0.18%)
Dec 30, 2020	35.71	35.71	35.59	35.59	129,115	-0.01(-0.03%)
Dec 29, 2020	35.66	35.69	35.50	35.60	504,662	+0.04(+0.10%)
Dec 28, 2020	35.47	35.57	35.47	35.56	152,461	+0.15(+0.42%)
Dec 24, 2020	35.46	35.49	35.42	35.42	599,692	+0.02(+0.06%)
Dec 23, 2020	35.43	35.47	35.34	35.40	217,534	+0.08(+0.23%)
Dec 22, 2020	35.40	35.42	35.31	35.31	181,070	-0.07(-0.21%)
Dec 21, 2020	35.36	35.42	35.24	35.39	126,255	-0.10(-0.28%)
Dec 18, 2020	35.46	35.52	35.43	35.49	112,163	+0.00(+0.00%)
Dec 17, 2020	35.42	35.58	35.42	35.49	154,538	+0.04(+0.10%)
Dec 16, 2020	35.47	35.48	35.36	35.45	122,736	+0.03(+0.08%)
Dec 15, 2020	35.33	35.42	35.31	35.42	99,328	+0.12(+0.34%)
Dec 14, 2020	35.38	35.40	35.30	35.30	74,469	-0.03(-0.08%)
Dec 11, 2020	35.30	35.33	35.24	35.33	134,203	+0.06(+0.18%)
Dec 10, 2020	35.23	35.34	35.20	35.27	151,471	-0.02(-0.05%)
Dec 09, 2020	35.41	35.41	35.17	35.29	112,811	+0.01(+0.03%)
Dec 08, 2020	35.30	35.37	35.27	35.28	121,388	-0.01(-0.03%)
Dec 07, 2020	35.23	35.31	35.23	35.29	105,188	+0.00(+0.00%)
Dec 04, 2020	35.25	35.30	35.19	35.29	193,995	+0.05(+0.13%)
Dec 03, 2020	35.13	35.30	35.13	35.24	183,671	+0.05(+0.16%)
Dec 02, 2020	35.40	35.40	35.10	35.19	139,689	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.