Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.46	26.51	26.41	26.45	69,859	+0.02(+0.06%)
Feb 26, 2015	26.49	26.54	26.38	26.43	69,504	-0.06(-0.21%)
Feb 25, 2015	26.62	26.62	26.42	26.49	69,110	+0.05(+0.18%)
Feb 24, 2015	26.26	26.49	26.26	26.44	94,351	+0.10(+0.37%)
Feb 23, 2015	26.26	26.37	26.26	26.34	37,622	-0.01(-0.03%)
Feb 20, 2015	26.30	26.37	26.25	26.35	47,918	+0.09(+0.35%)
Feb 19, 2015	26.30	26.30	26.21	26.26	48,447	+0.03(+0.10%)
Feb 18, 2015	26.22	26.29	26.16	26.23	14,626	+0.06(+0.24%)
Feb 17, 2015	26.09	26.24	26.06	26.17	52,186	-0.06(-0.24%)
Feb 13, 2015	26.20	26.23	26.23	26.23	40,290	+0.02(+0.09%)
Feb 12, 2015	26.16	26.21	26.16	26.21	17,706	+0.13(+0.49%)
Feb 11, 2015	26.13	26.13	26.04	26.08	32,297	-0.01(-0.03%)
Feb 10, 2015	26.04	26.13	26.04	26.09	37,446	+0.00(+0.00%)
Feb 09, 2015	26.05	26.13	26.03	26.09	33,214	+0.01(+0.03%)
Feb 06, 2015	26.26	26.26	26.08	26.08	64,557	-0.23(-0.88%)
Feb 05, 2015	26.21	26.34	26.19	26.31	48,468	+0.04(+0.15%)
Feb 04, 2015	26.13	26.30	26.13	26.27	47,544	+0.02(+0.06%)
Feb 03, 2015	26.32	26.32	26.15	26.25	83,402	+0.01(+0.03%)
Feb 02, 2015	26.29	26.29	26.11	26.25	365,776	+0.04(+0.15%)
Jan 30, 2015	26.29	26.29	26.20	26.21	18,660	-0.07(-0.27%)
Jan 29, 2015	26.26	26.29	26.17	26.28	41,169	+0.08(+0.31%)
Jan 28, 2015	26.35	26.35	26.20	26.20	40,178	-0.10(-0.37%)
Jan 27, 2015	26.31	26.33	26.28	26.29	25,206	-0.02(-0.09%)
Jan 26, 2015	26.26	26.35	26.26	26.32	73,596	+0.02(+0.09%)
Jan 23, 2015	26.36	26.36	26.29	26.29	67,694	+0.01(+0.03%)
Jan 22, 2015	26.29	26.30	26.17	26.29	25,802	+0.12(+0.46%)
Jan 21, 2015	26.11	26.21	26.11	26.17	41,981	+0.02(+0.09%)
Jan 20, 2015	26.16	26.17	26.09	26.14	115,072	+0.03(+0.12%)
Jan 16, 2015	25.99	26.11	25.99	26.11	92,838	+0.07(+0.27%)
Jan 15, 2015	26.11	26.11	26.04	26.04	49,423	-0.01(-0.02%)
Jan 14, 2015	25.98	26.07	25.98	26.05	21,657	-0.01(-0.04%)
Jan 13, 2015	26.09	26.17	26.02	26.06	35,909	+0.01(+0.04%)
Jan 12, 2015	26.06	26.08	26.03	26.05	20,157	-0.04(-0.16%)
Jan 09, 2015	26.21	26.21	26.07	26.09	36,488	-0.05(-0.20%)
Jan 08, 2015	26.15	26.15	26.03	26.14	71,655	+0.14(+0.55%)
Jan 07, 2015	25.91	26.00	25.91	26.00	41,285	+0.11(+0.43%)
Jan 06, 2015	26.01	26.01	25.86	25.89	32,193	-0.07(-0.28%)
Jan 05, 2015	26.03	26.04	25.92	25.96	102,089	-0.17(-0.64%)
Jan 02, 2015	26.12	26.14	26.05	26.13	71,318	+0.02(+0.06%)
Dec 31, 2014	26.18	26.11	26.11	26.11	126,977	-0.10(-0.37%)
Dec 30, 2014	26.19	26.22	26.19	26.21	55,087	-0.03(-0.12%)
Dec 29, 2014	26.26	26.27	26.21	26.24	72,684	-0.02(-0.09%)
Dec 26, 2014	26.18	26.27	26.18	26.26	83,311	+0.08(+0.32%)
Dec 24, 2014	26.11	26.18	26.18	26.18	38,475	+0.02(+0.06%)
Dec 23, 2014	26.24	26.24	26.16	26.16	79,641	-0.04(-0.15%)
Dec 22, 2014	26.19	26.20	26.14	26.20	38,449	+0.04(+0.15%)
Dec 19, 2014	26.13	26.18	26.08	26.16	52,785	+0.10(+0.40%)
Dec 18, 2014	26.08	26.08	26.00	26.06	126,708	+0.13(+0.49%)
Dec 17, 2014	25.85	25.95	25.80	25.93	75,278	+0.18(+0.68%)
Dec 16, 2014	25.72	25.87	25.71	25.76	83,881	+0.01(+0.03%)
Dec 15, 2014	25.87	25.88	25.72	25.75	35,220	-0.14(-0.55%)
Dec 12, 2014	25.94	25.96	25.89	25.89	117,604	-0.11(-0.43%)
Dec 11, 2014	26.05	26.08	25.98	26.00	35,802	+0.02(+0.06%)
Dec 10, 2014	26.14	26.14	25.99	25.99	25,227	-0.15(-0.58%)
Dec 09, 2014	26.06	26.14	26.03	26.14	88,191	+0.03(+0.12%)
Dec 08, 2014	26.19	26.19	26.10	26.11	23,859	-0.08(-0.30%)
Dec 05, 2014	26.16	26.20	26.16	26.19	57,414	+0.01(+0.03%)
Dec 04, 2014	26.22	26.23	26.17	26.18	49,141	-0.02(-0.06%)
Dec 03, 2014	26.12	26.20	26.12	26.20	9,133	+0.02(+0.06%)
Dec 02, 2014	26.15	26.18	26.12	26.18	47,641	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.