Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.33	32.63	32.22	32.63	265,095	+0.05(+0.14%)
Feb 27, 2020	32.72	32.84	32.58	32.58	256,190	-0.35(-1.08%)
Feb 26, 2020	32.95	33.06	32.89	32.94	218,960	-0.01(-0.03%)
Feb 25, 2020	33.21	33.24	32.88	32.95	173,989	-0.23(-0.68%)
Feb 24, 2020	33.29	33.29	33.15	33.17	115,654	-0.34(-1.00%)
Feb 21, 2020	33.45	33.54	33.45	33.51	60,218	-0.05(-0.14%)
Feb 20, 2020	33.53	33.57	33.45	33.55	62,014	+0.00(+0.00%)
Feb 19, 2020	33.48	33.57	33.48	33.55	54,333	+0.05(+0.14%)
Feb 18, 2020	33.45	33.53	33.43	33.51	79,777	-0.01(-0.03%)
Feb 14, 2020	33.55	33.55	33.47	33.52	61,760	+0.02(+0.05%)
Feb 13, 2020	33.50	33.54	33.44	33.50	41,689	+0.00(+0.00%)
Feb 12, 2020	33.51	33.54	33.48	33.50	66,388	+0.02(+0.05%)
Feb 11, 2020	33.52	33.54	33.45	33.48	52,146	+0.03(+0.08%)
Feb 10, 2020	33.43	33.45	33.38	33.45	100,532	+0.09(+0.26%)
Feb 07, 2020	33.37	33.40	33.34	33.37	67,594	+0.02(+0.07%)
Feb 06, 2020	33.40	33.41	33.34	33.35	48,256	+0.02(+0.05%)
Feb 05, 2020	33.33	33.35	33.26	33.33	83,131	+0.08(+0.25%)
Feb 04, 2020	33.20	33.30	33.18	33.25	73,657	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.