Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.24	24.31	24.24	24.28	35,905	+0.04(+0.15%)
Mar 27, 2013	24.24	24.28	24.19	24.25	19,261	-0.01(-0.05%)
Mar 26, 2013	24.20	24.26	24.20	24.26	6,538	+0.05(+0.19%)
Mar 25, 2013	24.28	24.28	24.17	24.21	15,379	-0.04(-0.16%)
Mar 22, 2013	24.29	24.29	24.23	24.25	18,394	+0.07(+0.28%)
Mar 21, 2013	24.23	24.24	24.18	24.18	17,785	-0.08(-0.34%)
Mar 20, 2013	24.25	24.27	24.24	24.27	28,896	+0.07(+0.29%)
Mar 19, 2013	24.23	24.26	24.17	24.20	24,116	-0.03(-0.12%)
Mar 18, 2013	24.21	24.26	24.21	24.23	48,417	-0.03(-0.12%)
Mar 15, 2013	24.24	24.27	24.24	24.26	14,668	+0.00(+0.01%)
Mar 14, 2013	24.22	24.25	24.21	24.25	52,104	+0.05(+0.23%)
Mar 13, 2013	24.20	24.21	24.16	24.20	18,839	+0.02(+0.06%)
Mar 12, 2013	24.06	24.22	24.06	24.18	32,579	-0.01(-0.06%)
Mar 11, 2013	24.16	24.21	24.16	24.20	30,280	-0.00(-0.00%)
Mar 08, 2013	24.20	24.20	24.14	24.20	18,662	+0.01(+0.03%)
Mar 07, 2013	24.11	24.20	24.11	24.19	32,407	+0.01(+0.04%)
Mar 06, 2013	24.21	24.21	24.16	24.18	41,941	+0.02(+0.07%)
Mar 05, 2013	24.14	24.20	24.14	24.16	56,850	+0.06(+0.25%)
Mar 04, 2013	24.08	24.11	24.06	24.10	15,655	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.