Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.32	36.32	36.19	36.26	79,429	-0.06(-0.18%)
Apr 29, 2021	36.37	36.38	36.23	36.32	76,300	+0.04(+0.10%)
Apr 28, 2021	36.23	36.37	36.23	36.29	118,770	+0.05(+0.13%)
Apr 27, 2021	36.26	36.33	36.24	36.24	91,241	-0.11(-0.30%)
Apr 26, 2021	36.41	36.41	36.32	36.35	77,824	+0.05(+0.13%)
Apr 23, 2021	36.24	36.38	36.24	36.30	124,508	+0.07(+0.20%)
Apr 22, 2021	36.31	36.31	36.16	36.23	102,296	-0.06(-0.18%)
Apr 21, 2021	36.14	36.29	36.07	36.29	77,127	+0.20(+0.56%)
Apr 20, 2021	36.22	36.22	36.07	36.09	145,936	-0.11(-0.31%)
Apr 19, 2021	36.22	36.37	36.18	36.20	161,799	-0.13(-0.36%)
Apr 16, 2021	36.25	36.33	36.21	36.33	149,540	+0.02(+0.05%)
Apr 15, 2021	36.16	36.32	36.16	36.31	115,249	+0.21(+0.59%)
Apr 14, 2021	36.08	36.16	36.06	36.10	139,198	-0.03(-0.08%)
Apr 13, 2021	36.05	36.13	36.00	36.13	167,811	+0.10(+0.28%)
Apr 12, 2021	36.04	36.06	35.97	36.03	615,052	-0.06(-0.18%)
Apr 09, 2021	36.04	36.09	35.97	36.09	96,334	+0.03(+0.08%)
Apr 08, 2021	36.03	36.06	35.99	36.06	263,046	+0.11(+0.31%)
Apr 07, 2021	35.95	36.00	35.90	35.95	283,692	+0.00(+0.00%)
Apr 06, 2021	36.00	36.00	35.89	35.95	707,037	+0.01(+0.03%)
Apr 05, 2021	35.83	35.96	35.82	35.94	808,528	+0.17(+0.46%)
Apr 01, 2021	35.65	35.81	35.65	35.78	430,972	+0.16(+0.44%)
Mar 31, 2021	35.61	35.68	35.58	35.62	260,025	+0.07(+0.21%)
Mar 30, 2021	35.48	35.60	35.48	35.55	45,086	-0.02(-0.05%)
Mar 29, 2021	35.57	35.67	35.51	35.57	144,818	-0.10(-0.28%)
Mar 26, 2021	35.52	35.67	35.47	35.67	127,382	+0.16(+0.44%)
Mar 25, 2021	35.45	35.52	35.36	35.51	98,632	+0.06(+0.18%)
Mar 24, 2021	35.52	35.54	35.41	35.45	82,941	-0.05(-0.13%)
Mar 23, 2021	35.60	35.60	35.45	35.49	93,757	-0.07(-0.21%)
Mar 22, 2021	35.52	35.64	35.51	35.57	95,535	+0.05(+0.13%)
Mar 19, 2021	35.47	35.53	35.36	35.52	100,147	+0.09(+0.26%)
Mar 18, 2021	35.58	35.62	35.41	35.43	180,139	-0.29(-0.80%)
Mar 17, 2021	35.60	35.78	35.51	35.71	119,158	+0.07(+0.21%)
Mar 16, 2021	35.67	35.77	35.62	35.64	140,798	+0.00(+0.00%)
Mar 15, 2021	35.63	35.66	35.55	35.64	683,494	+0.03(+0.08%)
Mar 12, 2021	35.60	35.61	35.51	35.61	113,819	-0.12(-0.34%)
Mar 11, 2021	35.66	35.78	35.62	35.73	121,498	+0.14(+0.39%)
Mar 10, 2021	35.56	35.60	35.44	35.59	146,187	+0.11(+0.31%)
Mar 09, 2021	35.23	35.55	35.15	35.48	386,323	+0.25(+0.71%)
Mar 08, 2021	35.34	35.43	35.22	35.23	99,841	-0.15(-0.42%)
Mar 05, 2021	35.33	35.38	35.07	35.38	112,517	+0.14(+0.39%)
Mar 04, 2021	35.46	35.54	35.15	35.24	327,585	-0.22(-0.62%)
Mar 03, 2021	35.59	35.59	35.46	35.46	127,864	-0.15(-0.41%)
Mar 02, 2021	35.70	35.72	35.61	35.61	156,099	-0.06(-0.18%)
Mar 01, 2021	35.58	35.74	35.52	35.68	121,656	+0.22(+0.62%)
Feb 26, 2021	35.40	35.51	35.23	35.46	137,579	+0.06(+0.18%)
Feb 25, 2021	35.79	35.81	35.28	35.39	209,505	-0.46(-1.28%)
Feb 24, 2021	35.67	35.86	35.58	35.85	113,993	+0.08(+0.23%)
Feb 23, 2021	35.63	35.81	35.55	35.77	196,882	+0.04(+0.10%)
Feb 22, 2021	35.83	35.85	35.73	35.73	135,843	-0.17(-0.46%)
Feb 19, 2021	35.90	36.03	35.87	35.90	127,263	-0.04(-0.10%)
Feb 18, 2021	35.92	36.02	35.83	35.93	87,071	-0.12(-0.33%)
Feb 17, 2021	35.97	36.05	35.93	36.05	114,467	+0.01(+0.03%)
Feb 16, 2021	36.12	36.14	36.01	36.04	120,394	-0.07(-0.20%)
Feb 12, 2021	36.09	36.12	36.03	36.12	176,127	+0.00(+0.00%)
Feb 11, 2021	36.08	36.15	36.03	36.12	106,951	+0.09(+0.26%)
Feb 10, 2021	36.02	36.14	36.01	36.03	118,171	-0.03(-0.08%)
Feb 09, 2021	35.95	36.08	35.95	36.05	118,872	+0.05(+0.13%)
Feb 08, 2021	35.93	36.02	35.93	36.01	114,652	+0.07(+0.21%)
Feb 05, 2021	35.92	35.95	35.89	35.93	97,293	+0.05(+0.13%)
Feb 04, 2021	35.81	35.89	35.78	35.89	89,391	+0.11(+0.31%)
Feb 03, 2021	35.80	35.83	35.74	35.78	135,980	-0.02(-0.05%)
Feb 02, 2021	35.83	35.83	35.70	35.80	137,830	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.