Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.65	32.82	32.62	32.80	137,089	+0.08(+0.25%)
May 28, 2020	32.78	32.83	32.64	32.72	177,456	+0.02(+0.06%)
May 27, 2020	32.56	32.72	32.53	32.70	653,608	+0.14(+0.42%)
May 26, 2020	32.49	32.62	32.44	32.57	223,619	+0.21(+0.65%)
May 22, 2020	32.37	32.37	32.25	32.36	42,155	-0.03(-0.08%)
May 21, 2020	32.44	32.55	32.29	32.38	112,813	+0.01(+0.03%)
May 20, 2020	32.33	32.44	32.28	32.38	133,185	+0.18(+0.57%)
May 19, 2020	32.15	32.28	32.12	32.19	165,860	-0.05(-0.14%)
May 18, 2020	32.21	32.28	32.14	32.24	255,689	+0.31(+0.97%)
May 15, 2020	31.90	31.93	31.79	31.93	51,682	+0.03(+0.09%)
May 14, 2020	31.71	31.90	31.57	31.90	89,318	+0.08(+0.26%)
May 13, 2020	32.00	32.00	31.75	31.82	150,420	-0.10(-0.31%)
May 12, 2020	32.05	32.13	31.92	31.92	395,499	-0.15(-0.46%)
May 11, 2020	31.96	32.08	31.96	32.07	137,136	+0.02(+0.06%)
May 08, 2020	31.99	32.12	31.99	32.05	280,638	+0.08(+0.26%)
May 07, 2020	31.83	32.01	31.83	31.96	147,881	+0.21(+0.66%)
May 06, 2020	31.93	31.96	31.74	31.75	101,198	-0.16(-0.52%)
May 05, 2020	31.87	32.02	31.87	31.92	316,300	+0.05(+0.14%)
May 04, 2020	31.83	31.87	31.74	31.87	329,612	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.