Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.11	26.11	26.06	26.11	48,253	+0.01(+0.03%)
Jun 27, 2014	26.04	26.10	26.04	26.10	12,185	+0.03(+0.12%)
Jun 26, 2014	26.05	26.07	26.00	26.07	18,595	+0.00(+0.00%)
Jun 25, 2014	25.98	26.07	25.98	26.07	35,820	+0.05(+0.18%)
Jun 24, 2014	26.05	26.09	26.00	26.02	23,003	-0.04(-0.15%)
Jun 23, 2014	26.10	26.10	26.04	26.06	42,906	-0.02(-0.06%)
Jun 20, 2014	26.05	26.07	26.03	26.07	44,813	+0.03(+0.12%)
Jun 19, 2014	26.16	26.16	26.01	26.04	20,096	+0.00(+0.00%)
Jun 18, 2014	25.96	26.04	25.92	26.04	24,409	+0.11(+0.43%)
Jun 17, 2014	25.92	25.94	25.90	25.93	27,869	+0.00(+0.00%)
Jun 16, 2014	26.00	26.00	25.89	25.93	17,668	+0.00(+0.00%)
Jun 13, 2014	25.88	25.93	25.87	25.93	18,114	+0.01(+0.03%)
Jun 12, 2014	25.97	25.97	25.89	25.92	17,021	-0.01(-0.03%)
Jun 11, 2014	25.96	25.96	25.91	25.93	29,686	-0.03(-0.12%)
Jun 10, 2014	25.89	25.96	25.89	25.96	34,463	-0.02(-0.09%)
Jun 06, 2014	25.94	26.00	25.94	25.99	41,122	+0.05(+0.18%)
Jun 05, 2014	25.83	25.94	25.83	25.94	185,616	+0.10(+0.40%)
Jun 04, 2014	25.84	25.85	25.80	25.84	27,904	+0.00(+0.00%)
Jun 03, 2014	25.86	25.86	25.81	25.84	75,219	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.