Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.35	28.37	28.32	28.34	29,181	+0.02(+0.09%)
Jun 29, 2017	28.41	28.41	28.29	28.31	69,352	-0.16(-0.56%)
Jun 28, 2017	28.43	28.48	28.37	28.47	47,535	+0.13(+0.47%)
Jun 27, 2017	28.45	28.49	28.34	28.34	94,256	-0.16(-0.56%)
Jun 26, 2017	28.52	28.56	28.47	28.49	47,893	+0.02(+0.09%)
Jun 23, 2017	28.44	28.48	28.39	28.47	65,687	+0.02(+0.09%)
Jun 22, 2017	28.42	28.46	28.41	28.44	57,477	+0.06(+0.21%)
Jun 21, 2017	28.44	28.44	28.36	28.39	59,415	-0.06(-0.21%)
Jun 20, 2017	28.48	28.48	28.39	28.44	73,333	+0.03(+0.12%)
Jun 19, 2017	28.54	28.54	28.41	28.41	57,772	-0.03(-0.09%)
Jun 16, 2017	28.40	28.44	28.39	28.44	123,131	+0.07(+0.24%)
Jun 15, 2017	28.41	28.41	28.30	28.37	79,929	-0.11(-0.38%)
Jun 14, 2017	28.46	28.52	28.44	28.48	47,794	+0.06(+0.21%)
Jun 13, 2017	28.37	28.43	28.34	28.42	63,085	+0.08(+0.26%)
Jun 12, 2017	28.33	28.36	28.31	28.34	38,009	-0.04(-0.15%)
Jun 09, 2017	28.39	28.43	28.32	28.39	53,459	-0.02(-0.06%)
Jun 08, 2017	28.39	28.45	28.38	28.40	54,150	-0.03(-0.12%)
Jun 07, 2017	28.43	28.49	28.38	28.44	54,805	-0.01(-0.03%)
Jun 06, 2017	28.42	28.46	28.38	28.44	44,838	+0.03(+0.09%)
Jun 05, 2017	28.46	28.46	28.39	28.42	67,035	-0.04(-0.15%)
Jun 02, 2017	28.44	28.48	28.42	28.46	87,096	+0.10(+0.36%)
Jun 01, 2017	28.28	28.36	28.28	28.36	38,703	+0.07(+0.27%)
May 31, 2017	28.29	28.31	28.25	28.28	159,856	+0.00(+0.00%)
May 30, 2017	28.26	28.29	28.25	28.28	104,291	+0.03(+0.09%)
May 26, 2017	28.26	28.27	28.15	28.26	106,503	+0.00(+0.00%)
May 25, 2017	28.19	28.27	28.19	28.26	58,952	+0.07(+0.27%)
May 24, 2017	28.13	28.24	28.13	28.18	77,821	+0.05(+0.18%)
May 23, 2017	28.22	28.24	28.12	28.13	59,819	-0.08(-0.30%)
May 22, 2017	28.21	28.22	28.15	28.22	42,364	+0.03(+0.09%)
May 19, 2017	28.13	28.21	28.05	28.19	55,325	+0.12(+0.42%)
May 18, 2017	28.07	28.11	28.01	28.07	83,218	+0.00(+0.00%)
May 17, 2017	28.08	28.14	28.06	28.07	96,392	-0.07(-0.24%)
May 16, 2017	28.11	28.15	28.10	28.14	68,168	+0.03(+0.12%)
May 15, 2017	28.06	28.11	28.06	28.11	48,311	+0.04(+0.15%)
May 12, 2017	28.02	28.07	27.97	28.07	92,221	+0.10(+0.36%)
May 11, 2017	27.94	28.00	27.91	27.97	109,190	-0.03(-0.10%)
May 10, 2017	27.97	28.01	27.97	28.00	78,594	+0.00(+0.01%)
May 09, 2017	27.99	27.99	27.95	27.99	49,424	+0.02(+0.06%)
May 08, 2017	28.01	28.01	27.94	27.97	44,328	-0.07(-0.27%)
May 05, 2017	28.02	28.05	27.95	28.05	75,956	+0.07(+0.27%)
May 04, 2017	27.98	27.98	27.89	27.97	97,122	+0.01(+0.03%)
May 03, 2017	27.94	28.00	27.94	27.97	44,909	-0.03(-0.12%)
May 02, 2017	27.97	28.02	27.94	28.00	151,565	+0.03(+0.11%)
May 01, 2017	28.09	28.09	27.92	27.97	31,824	+0.00(+0.00%)
Apr 28, 2017	27.92	27.97	27.89	27.97	59,974	+0.00(+0.00%)
Apr 27, 2017	27.94	27.97	27.91	27.97	78,982	+0.02(+0.09%)
Apr 26, 2017	27.92	27.95	27.89	27.94	56,384	+0.02(+0.09%)
Apr 25, 2017	27.96	27.96	27.91	27.92	107,842	+0.02(+0.06%)
Apr 24, 2017	28.03	28.03	27.85	27.90	52,653	+0.11(+0.39%)
Apr 21, 2017	27.80	27.83	27.79	27.79	36,477	-0.01(-0.03%)
Apr 20, 2017	27.80	27.81	27.75	27.80	91,027	+0.04(+0.15%)
Apr 19, 2017	27.81	27.81	27.73	27.76	47,567	-0.04(-0.15%)
Apr 18, 2017	27.73	27.81	27.73	27.80	71,843	+0.02(+0.09%)
Apr 17, 2017	27.75	27.79	27.71	27.78	69,790	+0.02(+0.06%)
Apr 13, 2017	27.78	27.78	27.67	27.76	44,581	-0.01(-0.03%)
Apr 12, 2017	27.71	27.77	27.67	27.77	37,041	+0.02(+0.06%)
Apr 11, 2017	27.72	27.75	27.65	27.75	54,341	+0.07(+0.24%)
Apr 10, 2017	27.67	27.69	27.64	27.69	67,493	+0.02(+0.09%)
Apr 07, 2017	27.73	27.73	27.65	27.66	59,287	-0.04(-0.15%)
Apr 06, 2017	27.69	27.70	27.65	27.70	70,028	+0.02(+0.09%)
Apr 05, 2017	27.79	27.79	27.66	27.68	76,974	+0.03(+0.09%)
Apr 04, 2017	27.69	27.69	27.64	27.65	152,972	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.