Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.14	29.26	29.14	29.21	31,912	+0.05(+0.18%)
Jun 28, 2018	29.12	29.17	29.07	29.16	58,633	+0.04(+0.15%)
Jun 27, 2018	29.18	29.22	29.08	29.12	39,301	-0.01(-0.03%)
Jun 26, 2018	29.11	29.19	29.09	29.13	42,388	-0.02(-0.06%)
Jun 25, 2018	29.22	29.23	29.08	29.14	33,068	-0.09(-0.29%)
Jun 22, 2018	29.26	29.30	29.23	29.23	27,077	+0.02(+0.06%)
Jun 21, 2018	29.25	29.28	29.17	29.21	60,536	-0.03(-0.09%)
Jun 20, 2018	29.30	29.32	29.24	29.24	74,728	-0.04(-0.15%)
Jun 19, 2018	29.23	29.28	29.20	29.28	44,560	-0.03(-0.12%)
Jun 18, 2018	29.30	29.33	29.26	29.32	53,427	-0.03(-0.09%)
Jun 15, 2018		29.39	29.31	29.34	33,764	-0.05(-0.18%)
Jun 14, 2018	29.38	29.40	29.34	29.39	56,977	+0.05(+0.18%)
Jun 13, 2018	29.32	29.38	29.32	29.34	62,489	+0.05(+0.18%)
Jun 12, 2018	29.33	29.36	29.28	29.29	43,170	-0.04(-0.15%)
Jun 11, 2018	29.32	29.38	29.31	29.33	78,405	-0.01(-0.03%)
Jun 08, 2018	29.31	29.38	29.29	29.34	35,609	+0.03(+0.12%)
Jun 07, 2018	29.32	29.38	29.30	29.31	31,893	-0.03(-0.12%)
Jun 06, 2018		29.34		29.34	34,366	+0.03(+0.09%)
Jun 05, 2018	29.32	29.34	29.27	29.32	34,274	+0.03(+0.09%)
Jun 04, 2018	29.35	29.36	29.29	29.29	37,659	-0.03(-0.09%)
Jun 01, 2018	29.23	29.32	29.23	29.32	34,370	+0.09(+0.29%)
May 31, 2018	29.27	29.31	29.22	29.23	50,133	-0.06(-0.21%)
May 30, 2018	29.21	29.30	29.21	29.29	29,793	+0.05(+0.18%)
May 29, 2018	29.24	29.26	29.16	29.24	50,188	-0.03(-0.12%)
May 25, 2018		29.27	29.27	29.27	0	+0.03(+0.09%)
May 24, 2018	29.25	29.28	29.20	29.25	34,290	+0.02(+0.06%)
May 23, 2018	29.17	29.26	29.14	29.23	48,480	+0.01(+0.03%)
May 22, 2018	29.24	29.28	29.21	29.22	42,234	-0.01(-0.03%)
May 21, 2018	29.19	29.25	29.19	29.23	41,782	+0.10(+0.35%)
May 18, 2018	29.14	29.17	29.11	29.13	45,567	-0.05(-0.18%)
May 17, 2018	29.19	29.19	29.12	29.18	45,994	+0.00(+0.00%)
May 16, 2018	29.18	29.19	29.15	29.18	32,686	+0.05(+0.18%)
May 15, 2018	29.27	29.27	29.11	29.13	44,091	-0.16(-0.56%)
May 14, 2018	29.28	29.34	29.28	29.29	178,177	-0.03(-0.12%)
May 11, 2018	29.33	29.34	29.29	29.33	41,376	+0.04(+0.15%)
May 10, 2018	29.24	29.30	29.23	29.28	82,828	+0.11(+0.38%)
May 09, 2018	29.09	29.18	29.09	29.17	83,862	+0.04(+0.15%)
May 08, 2018	29.14	29.14	29.06	29.13	39,161	-0.01(-0.03%)
May 07, 2018	29.13	29.18	29.13	29.14	63,701	-0.04(-0.15%)
May 04, 2018	29.08	29.18	29.06	29.18	72,983	+0.12(+0.41%)
May 03, 2018	29.05	29.12	28.99	29.06	55,980	+0.02(+0.06%)
May 02, 2018	29.14	29.15	29.04	29.04	33,948	-0.06(-0.21%)
May 01, 2018	29.18	29.18	29.03	29.10	64,214	-0.03(-0.09%)
Apr 30, 2018	29.15	29.25	29.13	29.13	35,565	-0.08(-0.26%)
Apr 27, 2018	29.24	29.24	29.15	29.21	38,590	+0.02(+0.06%)
Apr 26, 2018	29.09	29.20	29.06	29.19	30,282	+0.11(+0.38%)
Apr 25, 2018	29.05	29.09	28.97	29.08	39,394	-0.01(-0.03%)
Apr 24, 2018	29.21	29.21	29.04	29.09	48,801	-0.06(-0.21%)
Apr 23, 2018	29.22	29.23	29.12	29.15	122,432	-0.09(-0.29%)
Apr 20, 2018	29.32	29.32	29.20	29.23	59,950	-0.10(-0.35%)
Apr 19, 2018	29.39	29.39	29.27	29.33	43,605	-0.09(-0.29%)
Apr 18, 2018	29.48	29.48	29.39	29.42	56,020	+0.00(+0.02%)
Apr 17, 2018	29.39	29.43	29.34	29.42	26,563	+0.06(+0.19%)
Apr 16, 2018	29.31	29.36	29.27	29.36	57,563	+0.11(+0.38%)
Apr 13, 2018	29.33	29.34	29.21	29.25	42,473	-0.06(-0.20%)
Apr 12, 2018	29.30	29.35	29.27	29.31	47,646	+0.01(+0.03%)
Apr 11, 2018	29.28	29.35	29.26	29.30	34,031	-0.03(-0.12%)
Apr 10, 2018	29.31	29.35	29.25	29.33	87,462	+0.12(+0.41%)
Apr 09, 2018	29.21	29.28	29.15	29.21	24,500	+0.09(+0.32%)
Apr 06, 2018	29.17	29.28	29.07	29.12	27,915	-0.08(-0.26%)
Apr 05, 2018	29.19	29.26	29.19	29.20	70,480	+0.03(+0.09%)
Apr 04, 2018	28.96	29.17	28.95	29.17	127,955	+0.01(+0.03%)
Apr 03, 2018	29.21	29.21	29.04	29.16	38,534	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.