Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.38	29.49	29.38	29.45	31,656	+0.05(+0.18%)
Jun 28, 2018	29.35	29.41	29.30	29.40	58,162	+0.04(+0.15%)
Jun 27, 2018	29.41	29.46	29.31	29.35	38,986	-0.01(-0.03%)
Jun 26, 2018	29.35	29.42	29.33	29.36	42,048	-0.02(-0.06%)
Jun 25, 2018	29.46	29.47	29.32	29.38	32,802	-0.09(-0.29%)
Jun 22, 2018	29.50	29.54	29.47	29.47	26,860	+0.02(+0.06%)
Jun 21, 2018	29.48	29.52	29.41	29.45	60,050	-0.03(-0.09%)
Jun 20, 2018	29.54	29.56	29.48	29.48	74,128	-0.04(-0.15%)
Jun 19, 2018	29.47	29.52	29.43	29.52	44,202	-0.03(-0.12%)
Jun 18, 2018	29.54	29.57	29.49	29.55	52,998	-0.03(-0.09%)
Jun 15, 2018		29.63	29.54	29.58	33,492	-0.05(-0.18%)
Jun 14, 2018	29.62	29.64	29.58	29.63	56,520	+0.05(+0.18%)
Jun 13, 2018	29.55	29.61	29.55	29.58	61,987	+0.05(+0.18%)
Jun 12, 2018	29.57	29.60	29.52	29.53	42,823	-0.04(-0.15%)
Jun 11, 2018	29.55	29.62	29.54	29.57	77,776	-0.01(-0.03%)
Jun 08, 2018	29.54	29.61	29.53	29.58	35,324	+0.03(+0.12%)
Jun 07, 2018	29.56	29.61	29.54	29.54	31,637	-0.03(-0.12%)
Jun 06, 2018		29.58		29.58	34,090	+0.03(+0.09%)
Jun 05, 2018	29.56	29.58	29.51	29.55	33,999	+0.03(+0.09%)
Jun 04, 2018	29.59	29.60	29.53	29.53	37,357	-0.03(-0.09%)
Jun 01, 2018	29.47	29.55	29.47	29.55	34,094	+0.09(+0.29%)
May 31, 2018	29.51	29.54	29.46	29.47	49,730	-0.06(-0.21%)
May 30, 2018	29.44	29.54	29.44	29.53	29,554	+0.05(+0.18%)
May 29, 2018	29.48	29.49	29.40	29.48	49,785	-0.03(-0.12%)
May 25, 2018		29.51	29.51	29.51	0	+0.03(+0.09%)
May 24, 2018	29.48	29.51	29.43	29.48	34,014	+0.02(+0.06%)
May 23, 2018	29.41	29.50	29.37	29.47	48,091	+0.01(+0.03%)
May 22, 2018	29.48	29.52	29.45	29.46	41,895	-0.01(-0.03%)
May 21, 2018	29.42	29.48	29.42	29.47	41,446	+0.10(+0.35%)
May 18, 2018	29.37	29.40	29.35	29.36	45,201	-0.05(-0.18%)
May 17, 2018	29.42	29.42	29.36	29.42	45,625	+0.00(+0.00%)
May 16, 2018	29.42	29.43	29.38	29.42	32,424	+0.05(+0.18%)
May 15, 2018	29.50	29.50	29.35	29.36	43,737	-0.16(-0.56%)
May 14, 2018	29.52	29.58	29.52	29.53	176,745	-0.03(-0.12%)
May 11, 2018	29.57	29.58	29.53	29.56	41,044	+0.04(+0.15%)
May 10, 2018	29.48	29.54	29.47	29.52	82,163	+0.11(+0.38%)
May 09, 2018	29.33	29.42	29.33	29.41	83,188	+0.04(+0.15%)
May 08, 2018	29.37	29.38	29.29	29.36	38,846	-0.01(-0.03%)
May 07, 2018	29.36	29.42	29.36	29.37	63,190	-0.04(-0.15%)
May 04, 2018	29.31	29.42	29.29	29.42	72,396	+0.12(+0.41%)
May 03, 2018	29.29	29.35	29.23	29.29	55,530	+0.02(+0.06%)
May 02, 2018	29.37	29.38	29.28	29.28	33,676	-0.06(-0.21%)
May 01, 2018	29.42	29.42	29.26	29.34	63,697	-0.03(-0.09%)
Apr 30, 2018	29.39	29.49	29.37	29.37	35,279	-0.08(-0.26%)
Apr 27, 2018	29.48	29.48	29.39	29.44	38,280	+0.02(+0.06%)
Apr 26, 2018	29.33	29.43	29.30	29.43	30,038	+0.11(+0.38%)
Apr 25, 2018	29.29	29.32	29.20	29.31	39,077	-0.01(-0.03%)
Apr 24, 2018	29.45	29.45	29.28	29.32	48,409	-0.06(-0.21%)
Apr 23, 2018	29.46	29.47	29.36	29.38	121,446	-0.09(-0.29%)
Apr 20, 2018	29.56	29.56	29.43	29.47	59,467	-0.10(-0.35%)
Apr 19, 2018	29.62	29.62	29.51	29.57	43,254	-0.09(-0.29%)
Apr 18, 2018	29.72	29.72	29.62	29.66	55,569	+0.00(+0.02%)
Apr 17, 2018	29.63	29.67	29.58	29.65	26,350	+0.06(+0.19%)
Apr 16, 2018	29.55	29.60	29.50	29.60	57,099	+0.11(+0.38%)
Apr 13, 2018	29.57	29.58	29.44	29.49	42,131	-0.06(-0.20%)
Apr 12, 2018	29.54	29.59	29.50	29.55	47,262	+0.01(+0.03%)
Apr 11, 2018	29.52	29.59	29.49	29.54	33,757	-0.03(-0.12%)
Apr 10, 2018	29.55	29.59	29.49	29.57	86,759	+0.12(+0.41%)
Apr 09, 2018	29.44	29.52	29.39	29.45	24,303	+0.09(+0.32%)
Apr 06, 2018	29.41	29.52	29.30	29.36	27,690	-0.08(-0.26%)
Apr 05, 2018	29.43	29.49	29.43	29.43	69,913	+0.03(+0.09%)
Apr 04, 2018	29.19	29.41	29.18	29.41	126,925	+0.01(+0.03%)
Apr 03, 2018	29.44	29.44	29.28	29.40	38,224	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.