Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.91	33.04	32.85	33.03	208,000	+0.21(+0.64%)
Jun 29, 2020	32.74	32.87	32.69	32.82	138,383	+0.03(+0.08%)
Jun 26, 2020	32.97	32.97	32.71	32.79	315,606	-0.19(-0.58%)
Jun 25, 2020	32.81	32.98	32.76	32.98	85,373	+0.14(+0.41%)
Jun 24, 2020	33.01	33.03	32.69	32.85	215,613	-0.24(-0.74%)
Jun 23, 2020	33.18	33.18	33.05	33.09	339,545	+0.04(+0.11%)
Jun 22, 2020	33.00	33.06	32.93	33.06	205,950	+0.07(+0.22%)
Jun 19, 2020	33.05	33.16	32.88	32.98	244,063	-0.04(-0.11%)
Jun 18, 2020	32.86	33.02	32.76	33.02	195,719	+0.08(+0.25%)
Jun 17, 2020	33.00	33.08	32.93	32.94	327,225	-0.06(-0.19%)
Jun 16, 2020	33.14	33.14	32.91	33.00	112,561	+0.20(+0.61%)
Jun 15, 2020	32.52	32.89	32.47	32.80	116,209	+0.03(+0.08%)
Jun 12, 2020	32.88	32.88	32.54	32.77	104,504	+0.27(+0.84%)
Jun 11, 2020	32.96	32.96	32.50	32.50	147,090	-0.66(-2.00%)
Jun 10, 2020	33.26	33.31	33.13	33.17	123,379	-0.07(-0.22%)
Jun 09, 2020	33.23	33.28	33.16	33.24	180,656	-0.08(-0.24%)
Jun 08, 2020	33.19	33.32	33.14	33.32	298,214	+0.18(+0.55%)
Jun 05, 2020	33.16	33.18	33.07	33.14	441,827	+0.28(+0.86%)
Jun 04, 2020	32.89	32.92	32.80	32.86	170,793	-0.09(-0.28%)
Jun 03, 2020	32.90	32.98	32.87	32.95	429,408	+0.17(+0.53%)
Jun 02, 2020	32.71	32.78	32.68	32.77	224,446	+0.20(+0.60%)
Jun 01, 2020	32.54	32.69	32.54	32.58	135,060	+0.04(+0.11%)
May 29, 2020	32.39	32.56	32.36	32.54	138,196	+0.08(+0.25%)
May 28, 2020	32.51	32.57	32.38	32.46	178,890	+0.02(+0.06%)
May 27, 2020	32.30	32.46	32.27	32.44	658,888	+0.14(+0.42%)
May 26, 2020	32.23	32.35	32.18	32.31	225,425	+0.21(+0.65%)
May 22, 2020	32.11	32.11	31.99	32.10	42,496	-0.03(-0.08%)
May 21, 2020	32.18	32.29	32.03	32.13	113,725	+0.01(+0.03%)
May 20, 2020	32.07	32.18	32.03	32.12	134,261	+0.18(+0.57%)
May 19, 2020	31.89	32.03	31.86	31.93	167,200	-0.05(-0.14%)
May 18, 2020	31.95	32.03	31.88	31.98	257,755	+0.31(+0.97%)
May 15, 2020	31.64	31.67	31.54	31.67	52,099	+0.03(+0.09%)
May 14, 2020	31.45	31.64	31.32	31.64	90,039	+0.08(+0.26%)
May 13, 2020	31.74	31.74	31.49	31.56	151,635	-0.10(-0.31%)
May 12, 2020	31.79	31.87	31.66	31.66	398,694	-0.14(-0.46%)
May 11, 2020	31.71	31.83	31.71	31.81	138,244	+0.02(+0.06%)
May 08, 2020	31.74	31.86	31.74	31.79	282,905	+0.08(+0.26%)
May 07, 2020	31.57	31.75	31.57	31.71	149,075	+0.21(+0.66%)
May 06, 2020	31.67	31.70	31.48	31.50	102,016	-0.16(-0.52%)
May 05, 2020	31.62	31.76	31.62	31.66	318,855	+0.05(+0.14%)
May 04, 2020	31.57	31.62	31.48	31.62	332,275	+0.05(+0.14%)
May 01, 2020	31.62	31.74	31.48	31.57	824,952	-0.31(-0.96%)
Apr 30, 2020	31.80	31.95	31.74	31.88	192,897	-0.14(-0.42%)
Apr 29, 2020	31.96	32.09	31.87	32.02	435,410	+0.30(+0.94%)
Apr 28, 2020	31.77	31.98	31.66	31.72	337,708	+0.01(+0.03%)
Apr 27, 2020	31.68	31.74	31.62	31.71	464,124	+0.12(+0.37%)
Apr 24, 2020	31.56	31.61	31.45	31.59	76,603	+0.06(+0.20%)
Apr 23, 2020	31.38	31.64	31.38	31.53	73,646	+0.06(+0.20%)
Apr 22, 2020	31.45	31.56	31.36	31.46	88,305	+0.17(+0.55%)
Apr 21, 2020	31.44	31.50	31.16	31.29	250,834	-0.21(-0.66%)
Apr 20, 2020	31.49	31.65	31.46	31.50	302,564	-0.19(-0.60%)
Apr 17, 2020	31.58	31.78	31.53	31.69	444,587	+0.23(+0.72%)
Apr 16, 2020	31.47	31.55	31.39	31.46	399,360	+0.00(+0.00%)
Apr 15, 2020	31.35	31.54	31.30	31.46	160,267	-0.16(-0.51%)
Apr 14, 2020	31.46	31.65	31.46	31.63	122,104	+0.36(+1.16%)
Apr 13, 2020	31.50	31.50	31.22	31.27	249,033	-0.25(-0.80%)
Apr 09, 2020	31.25	31.60	31.25	31.52	127,340	+0.39(+1.25%)
Apr 08, 2020	30.86	31.21	30.84	31.13	157,640	+0.23(+0.73%)
Apr 07, 2020	31.15	31.15	30.80	30.90	269,853	+0.01(+0.03%)
Apr 06, 2020	30.63	30.89	30.52	30.89	314,563	+0.69(+2.28%)
Apr 03, 2020	30.41	30.49	30.13	30.21	88,320	-0.29(-0.95%)
Apr 02, 2020	30.32	30.50	30.13	30.50	126,441	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.