Conservative Allocation Ishares Core ETF (NY: AOK )

38.35 -0.08 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.07 26.10 26.00 26.05 20,061 -0.00(-0.02%)
Jun 29, 2015 26.01 26.10 26.01 26.05 54,919 -0.10(-0.39%)
Jun 26, 2015 26.21 26.21 26.11 26.15 26,340 -0.06(-0.23%)
Jun 25, 2015 26.29 26.29 26.19 26.21 35,558 -0.05(-0.18%)
Jun 24, 2015 26.26 26.28 26.20 26.26 49,074 +0.00(+0.00%)
Jun 23, 2015 26.32 26.36 26.21 26.26 48,972 -0.06(-0.24%)
Jun 22, 2015 26.36 26.37 26.25 26.33 38,401 +0.03(+0.12%)
Jun 19, 2015 26.30 26.30 26.23 26.29 19,426 +0.03(+0.12%)
Jun 18, 2015 26.28 26.28 26.17 26.26 40,861 +0.12(+0.46%)
Jun 17, 2015 26.15 26.25 26.07 26.14 48,351 -0.06(-0.24%)
Jun 16, 2015 26.14 26.22 26.13 26.21 23,293 +0.14(+0.52%)
Jun 15, 2015 26.13 26.11 26.05 26.07 85,115 -0.04(-0.15%)
Jun 12, 2015 26.12 26.26 26.11 26.11 16,723 -0.16(-0.61%)
Jun 11, 2015 26.12 26.28 26.12 26.27 25,253 +0.14(+0.55%)
Jun 10, 2015 26.11 26.24 26.02 26.13 35,256 +0.06(+0.25%)
Jun 09, 2015 26.06 26.09 25.98 26.06 30,483 -0.07(-0.28%)
Jun 08, 2015 26.17 26.17 26.08 26.13 32,815 +0.02(+0.09%)
Jun 05, 2015 26.14 26.18 26.07 26.11 19,793 -0.14(-0.55%)
Jun 04, 2015 26.33 26.33 26.19 26.25 65,975 -0.02(-0.06%)
Jun 03, 2015 26.46 26.46 26.26 26.27 34,019 -0.10(-0.38%)
Jun 02, 2015 26.29 26.39 26.29 26.37 30,329 -0.02(-0.09%)
Jun 01, 2015 26.60 26.60 26.35 26.39 55,088 -0.06(-0.21%)
May 29, 2015 26.49 26.51 26.40 26.45 24,933 -0.06(-0.21%)
May 28, 2015 27.06 27.13 26.41 26.51 51,799 -0.03(-0.12%)
May 27, 2015 26.39 26.54 26.38 26.54 39,761 +0.07(+0.27%)
May 26, 2015 26.51 26.51 26.37 26.46 253,575 -0.04(-0.17%)
May 22, 2015 26.46 26.51 26.51 26.51 39,165 -0.06(-0.23%)
May 21, 2015 26.43 26.58 26.43 26.57 66,840 +0.08(+0.30%)
May 20, 2015 26.46 26.52 26.43 26.49 18,602 +0.03(+0.12%)
May 19, 2015 26.54 26.54 26.43 26.46 42,126 -0.08(-0.30%)
May 18, 2015 26.54 26.55 26.47 26.54 97,718 -0.02(-0.06%)
May 15, 2015 26.46 26.60 26.46 26.55 74,384 +0.03(+0.12%)
May 14, 2015 26.47 26.53 26.40 26.52 48,848 +0.11(+0.43%)
May 13, 2015 26.43 26.48 26.33 26.41 29,618 +0.02(+0.09%)
May 12, 2015 26.36 26.39 26.22 26.38 53,528 -0.01(-0.03%)
May 11, 2015 26.54 26.54 26.32 26.39 58,181 -0.16(-0.60%)
May 08, 2015 26.48 26.59 26.47 26.55 31,196 +0.20(+0.76%)
May 07, 2015 26.28 26.37 26.26 26.35 29,158 +0.07(+0.27%)
May 06, 2015 26.43 26.43 26.22 26.28 34,892 -0.10(-0.37%)
May 05, 2015 26.46 26.46 26.34 26.38 42,076 -0.13(-0.48%)
May 04, 2015 26.46 26.53 26.46 26.50 15,883 +0.04(+0.16%)
May 01, 2015 26.49 26.53 26.45 26.46 53,930 -0.02(-0.09%)
Apr 30, 2015 26.56 26.56 26.45 26.49 22,762 -0.03(-0.12%)
Apr 29, 2015 26.64 26.73 26.52 26.52 65,022 -0.17(-0.63%)
Apr 28, 2015 26.73 26.74 26.62 26.69 123,734 -0.05(-0.18%)
Apr 27, 2015 26.74 26.78 26.70 26.73 104,924 -0.01(-0.03%)
Apr 24, 2015 26.69 26.75 26.66 26.74 33,751 +0.07(+0.27%)
Apr 23, 2015 26.55 26.71 26.54 26.67 73,413 +0.11(+0.42%)
Apr 22, 2015 26.61 26.63 26.56 26.56 26,525 -0.06(-0.24%)
Apr 21, 2015 26.63 26.68 26.59 26.62 71,717 -0.01(-0.03%)
Apr 20, 2015 26.59 26.65 26.59 26.63 22,769 +0.03(+0.12%)
Apr 17, 2015 26.64 26.65 26.53 26.60 31,977 -0.09(-0.33%)
Apr 16, 2015 26.67 26.72 26.64 26.69 18,178 +0.02(+0.09%)
Apr 15, 2015 26.72 26.73 26.63 26.66 72,974 +0.07(+0.27%)
Apr 14, 2015 26.61 26.68 26.59 26.59 55,440 +0.04(+0.15%)
Apr 13, 2015 26.64 26.65 26.54 26.55 150,544 -0.05(-0.18%)
Apr 10, 2015 26.62 26.62 26.54 26.60 93,265 +0.04(+0.15%)
Apr 09, 2015 26.55 26.57 26.50 26.56 28,087 -0.02(-0.06%)
Apr 08, 2015 26.66 26.66 26.52 26.57 36,971 +0.01(+0.03%)
Apr 07, 2015 26.59 26.61 26.53 26.57 84,818 +0.02(+0.09%)
Apr 06, 2015 26.48 26.57 26.42 26.54 140,580 +0.09(+0.33%)
Apr 02, 2015 26.44 26.45 26.45 26.45 21,726 +0.03(+0.10%)
Apr 01, 2015 26.41 26.43 26.06 26.43 23,928 +0.03(+0.12%)
Mar 31, 2015 26.30 26.44 26.30 26.39 24,076 -0.06(-0.21%)
Mar 30, 2015 26.34 26.58 26.34 26.45 67,056 +0.12(+0.46%)
Mar 27, 2015 26.24 26.37 26.24 26.33 35,820 +0.02(+0.09%)
Mar 26, 2015 26.31 26.40 26.27 26.31 26,742 -0.11(-0.42%)
Mar 25, 2015 26.49 26.57 26.35 26.42 60,377 -0.19(-0.72%)
Mar 24, 2015 26.59 26.61 26.45 26.61 41,667 +0.10(+0.39%)
Mar 23, 2015 26.50 26.60 26.44 26.51 73,717 +0.09(+0.33%)
Mar 20, 2015 26.31 26.51 26.31 26.42 41,471 +0.09(+0.34%)
Mar 19, 2015 26.49 26.49 26.25 26.33 84,165 -0.11(-0.40%)
Mar 18, 2015 26.13 26.45 26.12 26.43 44,916 +0.26(+1.01%)
Mar 17, 2015 26.15 26.17 26.07 26.17 26,879 +0.02(+0.06%)
Mar 16, 2015 26.11 26.17 26.07 26.15 17,175 +0.18(+0.68%)
Mar 13, 2015 26.01 26.06 25.96 25.98 39,174 -0.13(-0.49%)
Mar 12, 2015 26.14 26.14 26.05 26.11 54,908 +0.08(+0.31%)
Mar 11, 2015 25.97 26.05 25.95 26.03 17,068 +0.04(+0.15%)
Mar 10, 2015 25.98 26.04 25.95 25.99 34,445 -0.07(-0.28%)
Mar 09, 2015 26.11 26.11 26.00 26.06 40,293 +0.03(+0.12%)
Mar 06, 2015 26.22 26.24 25.96 26.03 63,495 -0.19(-0.73%)
Mar 05, 2015 26.24 26.28 26.19 26.22 69,262 +0.03(+0.12%)
Mar 04, 2015 26.37 26.23 26.12 26.19 49,661 -0.05(-0.18%)
Mar 03, 2015 26.44 26.45 26.23 26.23 204,830 -0.02(-0.06%)
Mar 02, 2015 26.43 26.43 26.25 26.25 64,788 -0.10(-0.36%)
Feb 27, 2015 26.36 26.41 26.31 26.35 70,126 +0.02(+0.06%)
Feb 26, 2015 26.39 26.44 26.27 26.33 69,770 -0.06(-0.21%)
Feb 25, 2015 26.51 26.51 26.32 26.39 69,374 +0.05(+0.18%)
Feb 24, 2015 26.16 26.39 26.16 26.34 94,711 +0.10(+0.37%)
Feb 23, 2015 26.16 26.27 26.16 26.24 37,766 -0.01(-0.03%)
Feb 20, 2015 26.19 26.27 26.15 26.25 48,101 +0.09(+0.35%)
Feb 19, 2015 26.20 26.20 26.11 26.16 48,632 +0.03(+0.10%)
Feb 18, 2015 26.12 26.19 26.06 26.13 14,682 +0.06(+0.25%)
Feb 17, 2015 25.99 26.14 25.96 26.07 52,386 -0.06(-0.24%)
Feb 13, 2015 26.10 26.13 26.13 26.13 40,444 +0.02(+0.09%)
Feb 12, 2015 26.06 26.11 26.06 26.11 17,774 +0.13(+0.49%)
Feb 11, 2015 26.04 26.04 25.94 25.98 32,420 -0.01(-0.03%)
Feb 10, 2015 25.94 26.03 25.94 25.99 37,589 +0.00(+0.00%)
Feb 09, 2015 25.96 26.04 25.93 25.99 33,341 +0.01(+0.03%)
Feb 06, 2015 26.16 26.16 25.98 25.98 64,804 -0.23(-0.88%)
Feb 05, 2015 26.11 26.24 26.09 26.21 48,653 +0.04(+0.15%)
Feb 04, 2015 26.04 26.19 26.04 26.17 47,725 +0.02(+0.06%)
Feb 03, 2015 26.22 26.22 26.05 26.15 83,721 +0.01(+0.03%)
Feb 02, 2015 26.19 26.19 26.01 26.15 367,170 +0.04(+0.15%)
Jan 30, 2015 26.19 26.19 26.10 26.11 18,731 -0.07(-0.27%)
Jan 29, 2015 26.16 26.19 26.07 26.18 41,326 +0.08(+0.31%)
Jan 28, 2015 26.25 26.25 26.10 26.10 40,331 -0.10(-0.37%)
Jan 27, 2015 26.21 26.23 26.18 26.19 25,302 -0.02(-0.09%)
Jan 26, 2015 26.16 26.25 26.16 26.22 73,877 +0.02(+0.09%)
Jan 23, 2015 26.26 26.26 26.19 26.19 67,952 +0.01(+0.03%)
Jan 22, 2015 26.19 26.20 26.08 26.19 25,900 +0.12(+0.46%)
Jan 21, 2015 26.01 26.11 26.01 26.07 42,141 +0.02(+0.09%)
Jan 20, 2015 26.06 26.07 26.00 26.04 115,510 +0.03(+0.12%)
Jan 16, 2015 25.89 26.01 25.89 26.01 93,191 +0.07(+0.27%)
Jan 15, 2015 26.01 26.01 25.94 25.94 49,611 -0.01(-0.02%)
Jan 14, 2015 25.88 25.97 25.88 25.95 21,739 -0.01(-0.04%)
Jan 13, 2015 25.99 26.07 25.92 25.96 36,046 +0.01(+0.04%)
Jan 12, 2015 25.96 25.98 25.93 25.95 20,234 -0.04(-0.16%)
Jan 09, 2015 26.11 26.11 25.97 25.99 36,627 -0.05(-0.20%)
Jan 08, 2015 26.05 26.05 25.93 26.04 71,928 +0.14(+0.55%)
Jan 07, 2015 25.81 25.90 25.81 25.90 41,442 +0.11(+0.43%)
Jan 06, 2015 25.91 25.91 25.76 25.79 32,316 -0.07(-0.28%)
Jan 05, 2015 25.93 25.94 25.82 25.86 102,478 -0.17(-0.64%)
Jan 02, 2015 26.02 26.04 25.95 26.03 71,589 +0.02(+0.06%)
Dec 31, 2014 26.08 26.01 26.01 26.01 127,460 -0.10(-0.37%)
Dec 30, 2014 26.09 26.12 26.09 26.11 55,296 -0.03(-0.12%)
Dec 29, 2014 26.16 26.17 26.11 26.14 72,961 -0.02(-0.09%)
Dec 26, 2014 26.08 26.17 26.08 26.16 83,629 +0.08(+0.32%)
Dec 24, 2014 26.01 26.08 26.08 26.08 38,622 +0.02(+0.06%)
Dec 23, 2014 26.14 26.14 26.06 26.06 79,945 -0.04(-0.15%)
Dec 22, 2014 26.09 26.10 26.04 26.10 38,595 +0.04(+0.15%)
Dec 19, 2014 26.03 26.08 25.98 26.06 52,986 +0.10(+0.40%)
Dec 18, 2014 25.98 25.98 25.91 25.96 127,192 +0.13(+0.49%)
Dec 17, 2014 25.75 25.85 25.70 25.83 75,566 +0.17(+0.68%)
Dec 16, 2014 25.63 25.77 25.61 25.66 84,201 +0.01(+0.03%)
Dec 15, 2014 25.77 25.79 25.63 25.65 35,355 -0.14(-0.55%)
Dec 12, 2014 25.84 25.87 25.79 25.79 118,053 -0.11(-0.43%)
Dec 11, 2014 25.95 25.98 25.88 25.91 35,938 +0.02(+0.06%)
Dec 10, 2014 26.04 26.04 25.89 25.89 25,323 -0.15(-0.58%)
Dec 09, 2014 25.96 26.04 25.93 26.04 88,528 +0.03(+0.12%)
Dec 08, 2014 26.09 26.09 26.00 26.01 23,950 -0.08(-0.30%)
Dec 05, 2014 26.06 26.10 26.06 26.09 57,634 +0.01(+0.03%)
Dec 04, 2014 26.12 26.13 26.07 26.08 49,329 -0.02(-0.06%)
Dec 03, 2014 26.02 26.10 26.02 26.10 9,168 +0.02(+0.06%)
Dec 02, 2014 26.05 26.08 26.02 26.08 47,823 +0.02(+0.09%)
Dec 01, 2014 26.15 26.16 26.03 26.06 22,591 -0.09(-0.33%)
Nov 28, 2014 26.17 26.18 26.14 26.14 16,160 -0.06(-0.21%)
Nov 26, 2014 26.20 26.20 26.20 26.20 46,476 +0.05(+0.18%)
Nov 25, 2014 26.11 26.16 26.11 26.15 42,955 +0.02(+0.09%)
Nov 24, 2014 26.07 26.13 26.07 26.13 35,246 +0.04(+0.15%)
Nov 21, 2014 26.09 26.13 26.07 26.09 39,466 +0.09(+0.34%)
Nov 20, 2014 25.96 26.01 25.96 26.00 56,421 +0.02(+0.06%)
Nov 19, 2014 26.02 26.02 25.95 25.99 23,672 -0.06(-0.21%)
Nov 18, 2014 26.04 26.05 25.97 26.04 37,577 +0.07(+0.28%)
Nov 17, 2014 26.00 26.00 25.95 25.97 60,580 -0.01(-0.04%)
Nov 14, 2014 25.98 25.99 25.94 25.98 48,836 -0.01(-0.03%)
Nov 13, 2014 26.03 26.03 25.96 25.99 74,608 +0.02(+0.06%)
Nov 12, 2014 25.93 26.00 25.93 25.97 21,453 -0.05(-0.18%)
Nov 11, 2014 26.00 26.02 25.97 26.02 41,461 +0.04(+0.15%)
Nov 10, 2014 25.95 26.01 25.95 25.98 101,162 +0.02(+0.09%)
Nov 07, 2014 25.95 25.97 25.92 25.95 98,735 +0.05(+0.18%)
Nov 06, 2014 25.91 25.94 25.90 25.91 35,012 -0.05(-0.18%)
Nov 05, 2014 25.99 25.99 25.91 25.95 17,887 +0.03(+0.12%)
Nov 04, 2014 25.88 25.92 25.88 25.92 32,411 -0.03(-0.12%)
Nov 03, 2014 25.95 25.99 25.94 25.95 42,319 -0.02(-0.06%)
Oct 31, 2014 25.92 25.99 25.92 25.97 41,221 +0.10(+0.37%)
Oct 30, 2014 25.82 25.89 25.75 25.87 45,395 +0.09(+0.37%)
Oct 29, 2014 25.81 25.86 25.75 25.78 19,964 -0.05(-0.18%)
Oct 28, 2014 25.74 25.84 25.74 25.83 63,730 +0.10(+0.37%)
Oct 27, 2014 25.65 25.73 25.73 25.73 44,356 +0.00(+0.00%)
Oct 24, 2014 25.74 25.74 25.69 25.73 29,320 +0.04(+0.15%)
Oct 23, 2014 25.74 25.74 25.74 25.69 16,782 +0.06(+0.22%)
Oct 22, 2014 25.66 25.73 25.64 25.64 39,963 -0.06(-0.24%)
Oct 21, 2014 25.57 25.72 25.57 25.70 70,036 +0.12(+0.46%)
Oct 20, 2014 25.47 25.58 25.47 25.58 78,152 +0.10(+0.38%)
Oct 17, 2014 25.45 25.52 25.43 25.48 37,218 +0.13(+0.49%)
Oct 16, 2014 25.29 25.41 25.29 25.36 61,613 -0.04(-0.16%)
Oct 15, 2014 25.40 25.45 25.25 25.40 48,355 +0.00(+0.00%)
Oct 14, 2014 25.41 25.47 25.37 25.40 36,474 +0.04(+0.15%)
Oct 13, 2014 25.49 25.49 25.36 25.36 49,158 -0.07(-0.27%)
Oct 10, 2014 25.50 25.52 25.43 25.43 96,245 -0.11(-0.43%)
Oct 09, 2014 25.69 25.73 25.53 25.54 60,614 -0.22(-0.86%)
Oct 08, 2014 25.55 25.77 25.53 25.76 52,527 +0.18(+0.71%)
Oct 07, 2014 25.68 25.68 25.57 25.58 34,377 -0.10(-0.40%)
Oct 06, 2014 25.74 25.74 25.66 25.68 24,162 +0.02(+0.06%)
Oct 03, 2014 25.67 25.68 25.63 25.67 20,771 +0.05(+0.19%)
Oct 02, 2014 25.60 25.64 25.54 25.62 22,468 -0.02(-0.07%)
Oct 01, 2014 25.66 25.69 25.61 25.64 43,907 -0.06(-0.25%)
Sep 30, 2014 25.70 25.75 25.67 25.70 56,202 +0.00(+0.00%)
Sep 29, 2014 25.65 25.73 25.65 25.70 21,872 -0.06(-0.25%)
Sep 26, 2014 25.65 25.77 25.65 25.76 42,737 +0.04(+0.15%)
Sep 25, 2014 25.84 25.84 25.70 25.73 24,313 -0.11(-0.43%)
Sep 24, 2014 25.77 25.84 25.77 25.84 40,961 +0.04(+0.15%)
Sep 23, 2014 25.79 25.84 25.78 25.80 13,401 -0.03(-0.12%)
Sep 22, 2014 25.92 25.92 25.82 25.83 26,896 -0.09(-0.34%)
Sep 19, 2014 25.97 25.97 25.88 25.92 17,540 -0.01(-0.03%)
Sep 18, 2014 25.93 25.93 25.91 25.92 18,729 +0.06(+0.24%)
Sep 17, 2014 25.90 25.92 25.84 25.86 26,853 -0.02(-0.09%)
Sep 16, 2014 25.80 25.92 25.80 25.88 31,221 +0.04(+0.15%)
Sep 15, 2014 25.86 25.86 25.84 25.84 35,729 -0.02(-0.06%)
Sep 12, 2014 25.89 25.89 25.85 25.86 29,398 -0.09(-0.34%)
Sep 11, 2014 25.90 25.95 25.89 25.95 20,304 -0.02(-0.06%)
Sep 10, 2014 25.89 25.96 25.88 25.96 16,268 +0.02(+0.06%)
Sep 09, 2014 26.17 26.17 25.93 25.95 86,397 -0.08(-0.30%)
Sep 08, 2014 26.07 26.07 25.99 26.03 19,558 -0.03(-0.12%)
Sep 05, 2014 26.03 26.07 26.03 26.06 48,419 +0.22(+0.86%)
Sep 04, 2014 26.10 26.13 26.03 25.84 104,121 -0.28(-1.06%)
Sep 03, 2014 26.13 26.13 26.10 26.11 11,922 +0.03(+0.10%)
Sep 02, 2014 26.02 26.10 26.02 26.09 52,438 -0.02(-0.09%)
Aug 29, 2014 26.06 26.11 26.11 26.11 37,801 +0.02(+0.09%)
Aug 28, 2014 26.10 26.10 26.03 26.09 24,798 -0.02(-0.09%)
Aug 27, 2014 26.07 26.11 26.07 26.11 37,028 +0.02(+0.09%)
Aug 26, 2014 26.06 26.11 26.06 26.09 12,732 +0.02(+0.06%)
Aug 25, 2014 26.09 26.09 26.05 26.07 20,491 +0.06(+0.21%)
Aug 22, 2014 26.01 26.02 25.97 26.01 28,772 -0.02(-0.06%)
Aug 21, 2014 25.98 26.05 25.98 26.03 53,772 +0.05(+0.18%)
Aug 20, 2014 25.96 26.00 25.95 25.98 16,225 -0.04(-0.15%)
Aug 19, 2014 25.98 26.02 25.98 26.02 29,518 +0.04(+0.15%)
Aug 18, 2014 25.94 26.00 25.94 25.98 54,864 +0.05(+0.18%)
Aug 15, 2014 25.99 25.99 25.90 25.94 37,567 +0.02(+0.06%)
Aug 14, 2014 25.90 25.92 25.88 25.92 14,255 +0.06(+0.21%)
Aug 13, 2014 25.86 25.86 25.82 25.86 64,893 +0.08(+0.31%)
Aug 12, 2014 25.82 25.82 25.75 25.79 22,534 -0.02(-0.09%)
Aug 11, 2014 25.83 25.83 25.78 25.81 13,435 +0.05(+0.18%)
Aug 08, 2014 25.71 25.75 25.67 25.76 26,945 +0.11(+0.43%)
Aug 07, 2014 25.71 25.75 25.64 25.65 20,535 -0.06(-0.22%)
Aug 06, 2014 25.64 25.71 25.63 25.71 18,490 +0.00(+0.00%)
Aug 05, 2014 25.77 25.77 25.67 25.71 40,847 -0.09(-0.37%)
Aug 04, 2014 25.71 25.80 25.71 25.80 60,633 +0.06(+0.23%)
Aug 01, 2014 25.73 25.75 25.67 25.74 66,076 +0.00(+0.00%)
Jul 31, 2014 25.80 25.82 25.73 25.74 25,345 -0.18(-0.70%)
Jul 30, 2014 26.00 26.00 25.89 25.92 28,729 -0.05(-0.18%)
Jul 29, 2014 26.05 26.05 25.97 25.97 25,797 -0.02(-0.06%)
Jul 28, 2014 25.96 25.99 25.95 25.99 143,267 +0.02(+0.09%)
Jul 25, 2014 25.97 26.01 25.96 25.96 18,032 -0.06(-0.21%)
Jul 24, 2014 26.02 26.04 26.00 26.02 26,266 -0.01(-0.03%)
Jul 23, 2014 26.01 26.04 26.01 26.03 22,122 +0.01(+0.03%)
Jul 22, 2014 26.03 26.03 25.98 26.02 48,066 +0.09(+0.34%)
Jul 21, 2014 25.95 25.96 25.92 25.93 56,843 -0.06(-0.21%)
Jul 18, 2014 25.92 25.99 25.92 25.99 56,763 +0.10(+0.40%)
Jul 17, 2014 25.91 25.98 25.88 25.88 24,678 -0.09(-0.36%)
Jul 16, 2014 26.02 26.02 25.96 25.98 38,761 +0.02(+0.08%)
Jul 15, 2014 25.96 26.00 25.92 25.96 42,977 -0.04(-0.15%)
Jul 14, 2014 26.03 26.03 25.97 25.99 17,396 +0.04(+0.15%)
Jul 11, 2014 25.92 25.96 25.92 25.96 26,303 +0.03(+0.12%)
Jul 10, 2014 25.91 25.94 25.86 25.92 23,338 -0.06(-0.24%)
Jul 09, 2014 25.99 26.00 25.93 25.99 26,547 +0.06(+0.21%)
Jul 08, 2014 25.96 26.01 25.92 25.93 70,055 -0.08(-0.30%)
Jul 07, 2014 26.05 26.05 25.99 26.01 22,373 -0.06(-0.24%)
Jul 03, 2014 26.05 26.07 26.07 26.07 15,567 +0.07(+0.27%)
Jul 02, 2014 26.07 26.07 26.00 26.00 23,701 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.