Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.18	31.28	31.18	31.28	35,530	+0.05(+0.17%)
Jun 27, 2019	31.16	31.22	31.14	31.22	82,695	+0.09(+0.28%)
Jun 26, 2019	31.18	31.22	31.13	31.13	164,970	-0.04(-0.14%)
Jun 25, 2019	31.27	31.27	31.16	31.18	80,739	-0.05(-0.17%)
Jun 24, 2019	31.24	31.26	31.20	31.23	60,651	+0.04(+0.11%)
Jun 21, 2019	31.21	31.24	31.20	31.20	105,913	-0.11(-0.34%)
Jun 20, 2019	31.26	31.36	31.25	31.30	70,576	+0.19(+0.62%)
Jun 19, 2019	31.05	31.16	31.00	31.11	47,019	+0.08(+0.26%)
Jun 18, 2019	30.98	31.06	30.98	31.03	59,120	+0.17(+0.54%)
Jun 17, 2019	30.85	30.88	30.81	30.86	75,624	+0.00(+0.00%)
Jun 14, 2019	30.90	30.90	30.81	30.86	90,637	-0.03(-0.09%)
Jun 13, 2019	30.83	30.90	30.81	30.89	111,343	+0.07(+0.23%)
Jun 12, 2019	30.81	30.90	30.78	30.82	40,719	-0.04(-0.11%)
Jun 11, 2019	30.83	30.92	30.82	30.85	85,547	+0.06(+0.20%)
Jun 10, 2019	30.85	30.88	30.79	30.79	58,015	-0.04(-0.14%)
Jun 07, 2019	30.76	30.87	30.76	30.83	37,907	+0.16(+0.52%)
Jun 06, 2019	30.67	30.69	30.59	30.67	65,252	+0.04(+0.12%)
Jun 05, 2019	30.60	30.65	30.59	30.64	61,063	+0.05(+0.16%)
Jun 04, 2019	30.54	30.59	30.45	30.59	55,730	+0.17(+0.54%)
Jun 03, 2019	30.38	30.48	30.38	30.42	72,526	+0.03(+0.09%)
May 31, 2019	30.30	30.45	30.27	30.40	302,121	+0.02(+0.06%)
May 30, 2019	30.36	30.41	30.36	30.38	21,688	+0.03(+0.09%)
May 29, 2019	30.33	30.37	30.29	30.35	39,855	-0.04(-0.12%)
May 28, 2019	30.39	30.46	30.38	30.39	29,855	+0.00(+0.00%)
May 24, 2019	30.42	30.42	30.34	30.39	40,358	+0.04(+0.12%)
May 23, 2019	30.30	30.38	30.28	30.35	36,196	-0.01(-0.03%)
May 22, 2019	30.39	30.43	30.36	30.36	80,632	-0.04(-0.15%)
May 21, 2019	30.35	30.45	30.35	30.41	48,577	+0.05(+0.17%)
May 20, 2019	30.38	30.42	30.32	30.35	32,072	-0.04(-0.15%)
May 17, 2019	30.43	30.48	30.39	30.40	28,454	-0.08(-0.26%)
May 16, 2019	30.40	30.53	30.40	30.48	35,516	+0.09(+0.29%)
May 15, 2019	30.31	30.44	30.31	30.39	35,513	+0.05(+0.17%)
May 14, 2019	30.27	30.38	30.27	30.34	61,310	+0.06(+0.20%)
May 13, 2019	30.34	30.41	30.22	30.27	86,469	-0.15(-0.49%)
May 10, 2019	30.41	30.47	30.34	30.42	65,412	-0.01(-0.03%)
May 09, 2019	30.41	30.43	30.34	30.43	46,406	-0.04(-0.12%)
May 08, 2019	30.49	30.54	30.47	30.47	51,379	-0.04(-0.14%)
May 07, 2019	30.53	30.56	30.46	30.51	139,211	-0.09(-0.29%)
May 06, 2019	30.56	30.64	30.46	30.60	45,137	-0.07(-0.23%)
May 03, 2019	30.57	30.67	30.57	30.67	69,380	+0.17(+0.55%)
May 02, 2019	30.57	30.61	30.48	30.50	46,967	-0.13(-0.42%)
May 01, 2019	30.65	30.74	30.63	30.63	34,193	-0.01(-0.03%)
Apr 30, 2019	30.61	30.67	30.61	30.64	38,943	-0.01(-0.02%)
Apr 29, 2019	30.60	30.65	30.60	30.65	75,626	+0.05(+0.16%)
Apr 26, 2019	30.55	30.65	30.55	30.60	58,148	+0.06(+0.20%)
Apr 25, 2019	30.60	30.60	30.50	30.54	52,039	-0.04(-0.14%)
Apr 24, 2019	30.61	30.63	30.57	30.58	72,374	+0.01(+0.03%)
Apr 23, 2019	30.52	30.57	30.48	30.57	49,596	+0.08(+0.26%)
Apr 22, 2019	30.46	30.52	30.46	30.49	42,398	-0.03(-0.09%)
Apr 18, 2019	30.54	30.54	30.47	30.52	67,688	+0.03(+0.09%)
Apr 17, 2019	30.54	30.58	30.47	30.49	25,592	+0.02(+0.06%)
Apr 16, 2019	30.50	30.55	30.47	30.47	42,003	-0.04(-0.14%)
Apr 15, 2019	30.53	30.60	30.48	30.52	66,147	+0.00(+0.00%)
Apr 12, 2019	30.49	30.54	30.47	30.52	35,548	+0.02(+0.06%)
Apr 11, 2019	30.51	30.51	30.46	30.50	30,456	-0.01(-0.03%)
Apr 10, 2019	30.47	30.51	30.46	30.51	59,017	+0.05(+0.17%)
Apr 09, 2019	30.43	30.46	30.42	30.46	34,831	+0.01(+0.03%)
Apr 08, 2019	30.48	30.48	30.41	30.45	72,538	-0.04(-0.12%)
Apr 05, 2019	30.44	30.49	30.41	30.48	36,343	+0.05(+0.17%)
Apr 04, 2019	30.39	30.43	30.38	30.43	35,813	+0.04(+0.15%)
Apr 03, 2019	30.39	30.42	30.36	30.39	184,791	+0.02(+0.06%)
Apr 02, 2019	30.38	30.38	30.33	30.37	60,723	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.