Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.18	33.31	33.11	33.30	206,331	+0.21(+0.64%)
Jun 29, 2020	33.00	33.14	32.96	33.09	137,272	+0.03(+0.08%)
Jun 26, 2020	33.24	33.24	32.98	33.06	313,074	-0.19(-0.58%)
Jun 25, 2020	33.08	33.25	33.02	33.25	84,688	+0.14(+0.41%)
Jun 24, 2020	33.28	33.30	32.96	33.11	213,883	-0.25(-0.74%)
Jun 23, 2020	33.45	33.45	33.31	33.36	336,821	+0.04(+0.11%)
Jun 22, 2020	33.27	33.32	33.20	33.32	204,297	+0.07(+0.22%)
Jun 19, 2020	33.31	33.42	33.15	33.25	242,105	-0.04(-0.11%)
Jun 18, 2020	33.12	33.29	33.02	33.29	194,148	+0.08(+0.25%)
Jun 17, 2020	33.27	33.35	33.20	33.20	324,600	-0.06(-0.19%)
Jun 16, 2020	33.41	33.41	33.17	33.27	111,658	+0.20(+0.61%)
Jun 15, 2020	32.78	33.15	32.73	33.07	115,276	+0.03(+0.08%)
Jun 12, 2020	33.15	33.15	32.80	33.04	103,665	+0.27(+0.84%)
Jun 11, 2020	33.22	33.22	32.77	32.77	145,910	-0.67(-2.00%)
Jun 10, 2020	33.53	33.58	33.40	33.43	122,389	-0.07(-0.22%)
Jun 09, 2020	33.50	33.55	33.42	33.51	179,206	-0.08(-0.25%)
Jun 08, 2020	33.46	33.59	33.41	33.59	295,821	+0.18(+0.55%)
Jun 05, 2020	33.42	33.45	33.33	33.41	438,282	+0.28(+0.86%)
Jun 04, 2020	33.16	33.19	33.07	33.12	169,423	-0.09(-0.28%)
Jun 03, 2020	33.17	33.25	33.14	33.21	425,962	+0.17(+0.53%)
Jun 02, 2020	32.98	33.05	32.95	33.04	222,645	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.