Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.63	28.66	28.60	28.61	79,127	-0.03(-0.12%)
Jul 28, 2017	28.61	28.64	28.54	28.64	44,649	+0.05(+0.18%)
Jul 27, 2017	28.64	28.65	28.55	28.59	68,016	-0.07(-0.23%)
Jul 26, 2017	28.60	28.67	28.57	28.66	52,390	+0.07(+0.23%)
Jul 25, 2017	28.64	28.64	28.55	28.59	66,872	-0.04(-0.15%)
Jul 24, 2017	28.63	28.65	28.58	28.63	33,874	+0.02(+0.06%)
Jul 21, 2017	28.66	28.66	28.59	28.61	55,053	-0.04(-0.15%)
Jul 20, 2017	28.64	28.67	28.58	28.66	34,714	+0.08(+0.26%)
Jul 19, 2017	28.58	28.63	28.56	28.58	55,200	+0.03(+0.12%)
Jul 18, 2017	28.51	28.57	28.50	28.55	54,761	+0.03(+0.12%)
Jul 17, 2017	28.51	28.56	28.46	28.51	51,817	+0.00(+0.00%)
Jul 14, 2017	28.47	28.52	28.42	28.51	58,203	+0.08(+0.26%)
Jul 13, 2017	28.45	28.45	28.37	28.44	105,474	+0.01(+0.03%)
Jul 12, 2017	28.36	28.44	28.35	28.43	93,072	+0.14(+0.50%)
Jul 11, 2017	28.30	28.30	28.22	28.29	82,502	+0.01(+0.03%)
Jul 10, 2017	28.25	28.30	28.19	28.28	55,196	+0.08(+0.30%)
Jul 07, 2017	28.21	28.25	28.09	28.19	62,537	+0.03(+0.09%)
Jul 06, 2017	28.22	28.25	28.16	28.17	52,913	-0.17(-0.59%)
Jul 05, 2017	28.31	28.34	28.24	28.34	103,897	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.