Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.85	33.89	33.70	33.84	70,517	-0.05(-0.16%)
Jul 30, 2020	33.83	33.89	33.70	33.89	116,027	-0.07(-0.21%)
Jul 29, 2020	33.76	33.97	33.74	33.97	142,220	+0.20(+0.59%)
Jul 28, 2020	33.89	33.89	33.73	33.77	70,976	-0.07(-0.22%)
Jul 27, 2020	33.75	33.84	33.74	33.84	200,442	+0.10(+0.30%)
Jul 24, 2020	33.77	33.77	33.66	33.74	115,551	-0.07(-0.22%)
Jul 23, 2020	33.86	33.96	33.75	33.81	105,733	-0.02(-0.05%)
Jul 22, 2020	33.86	33.90	33.82	33.83	127,324	+0.04(+0.11%)
Jul 21, 2020	33.87	33.89	33.78	33.79	127,528	+0.09(+0.27%)
Jul 20, 2020	33.69	33.82	33.64	33.70	153,412	+0.03(+0.08%)
Jul 17, 2020	33.66	33.69	33.56	33.68	71,286	+0.10(+0.30%)
Jul 16, 2020	33.62	33.62	33.50	33.58	122,564	+0.00(+0.00%)
Jul 15, 2020	33.58	33.62	33.51	33.58	144,437	+0.06(+0.19%)
Jul 14, 2020	33.23	33.51	33.23	33.51	120,777	+0.26(+0.78%)
Jul 13, 2020	33.35	33.57	33.24	33.25	114,413	-0.19(-0.56%)
Jul 10, 2020	33.34	33.44	33.23	33.44	106,215	+0.05(+0.16%)
Jul 09, 2020	33.43	33.45	33.21	33.38	136,181	-0.02(-0.05%)
Jul 08, 2020	33.32	33.41	33.23	33.40	148,506	+0.08(+0.25%)
Jul 07, 2020	33.22	33.39	33.22	33.32	157,376	-0.01(-0.03%)
Jul 06, 2020	33.33	33.46	33.29	33.33	186,208	+0.21(+0.63%)
Jul 02, 2020	33.13	33.28	33.09	33.12	138,507	+0.05(+0.14%)
Jul 01, 2020	32.99	33.07	32.96	33.07	125,781	+0.05(+0.14%)
Jun 30, 2020	32.91	33.04	32.85	33.03	207,999	+0.21(+0.64%)
Jun 29, 2020	32.74	32.87	32.69	32.82	138,382	+0.03(+0.08%)
Jun 26, 2020	32.97	32.97	32.71	32.79	315,605	-0.19(-0.58%)
Jun 25, 2020	32.81	32.98	32.76	32.98	85,373	+0.14(+0.41%)
Jun 24, 2020	33.01	33.03	32.69	32.85	215,612	-0.24(-0.74%)
Jun 23, 2020	33.18	33.18	33.05	33.09	339,544	+0.04(+0.11%)
Jun 22, 2020	33.00	33.06	32.93	33.06	205,949	+0.07(+0.22%)
Jun 19, 2020	33.05	33.16	32.88	32.98	244,062	-0.04(-0.11%)
Jun 18, 2020	32.86	33.02	32.76	33.02	195,718	+0.08(+0.25%)
Jun 17, 2020	33.00	33.08	32.93	32.94	327,224	-0.06(-0.19%)
Jun 16, 2020	33.14	33.14	32.91	33.00	112,560	+0.20(+0.61%)
Jun 15, 2020	32.52	32.89	32.47	32.80	116,208	+0.03(+0.08%)
Jun 12, 2020	32.88	32.88	32.54	32.78	104,503	+0.27(+0.84%)
Jun 11, 2020	32.96	32.96	32.50	32.50	147,089	-0.66(-2.00%)
Jun 10, 2020	33.27	33.31	33.13	33.17	123,379	-0.07(-0.22%)
Jun 09, 2020	33.23	33.28	33.16	33.24	180,655	-0.08(-0.25%)
Jun 08, 2020	33.19	33.32	33.14	33.32	298,213	+0.18(+0.55%)
Jun 05, 2020	33.16	33.18	33.07	33.14	441,825	+0.28(+0.86%)
Jun 04, 2020	32.89	32.92	32.80	32.86	170,792	-0.09(-0.28%)
Jun 03, 2020	32.90	32.98	32.88	32.95	429,406	+0.17(+0.53%)
Jun 02, 2020	32.71	32.78	32.68	32.78	224,445	+0.20(+0.60%)
Jun 01, 2020	32.54	32.69	32.54	32.58	135,060	+0.04(+0.11%)
May 29, 2020	32.39	32.56	32.36	32.54	138,195	+0.08(+0.25%)
May 28, 2020	32.51	32.57	32.38	32.46	178,889	+0.02(+0.06%)
May 27, 2020	32.30	32.46	32.27	32.44	658,885	+0.14(+0.42%)
May 26, 2020	32.23	32.35	32.18	32.31	225,424	+0.21(+0.65%)
May 22, 2020	32.11	32.11	31.99	32.10	42,496	-0.03(-0.08%)
May 21, 2020	32.18	32.29	32.03	32.13	113,724	+0.01(+0.03%)
May 20, 2020	32.07	32.18	32.03	32.12	134,260	+0.18(+0.57%)
May 19, 2020	31.89	32.03	31.86	31.94	167,199	-0.05(-0.14%)
May 18, 2020	31.95	32.03	31.88	31.98	257,754	+0.31(+0.97%)
May 15, 2020	31.65	31.67	31.54	31.67	52,099	+0.03(+0.09%)
May 14, 2020	31.45	31.65	31.32	31.65	90,039	+0.08(+0.26%)
May 13, 2020	31.74	31.74	31.49	31.56	151,634	-0.10(-0.31%)
May 12, 2020	31.79	31.87	31.66	31.66	398,693	-0.14(-0.46%)
May 11, 2020	31.71	31.83	31.71	31.81	138,243	+0.02(+0.06%)
May 08, 2020	31.74	31.86	31.74	31.79	282,904	+0.08(+0.26%)
May 07, 2020	31.57	31.75	31.57	31.71	149,074	+0.21(+0.66%)
May 06, 2020	31.67	31.70	31.48	31.50	102,015	-0.16(-0.52%)
May 05, 2020	31.62	31.76	31.62	31.66	318,853	+0.05(+0.14%)
May 04, 2020	31.57	31.62	31.48	31.62	332,273	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.