Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.72	31.76	31.57	31.67	40,565	-0.06(-0.20%)
Jul 30, 2019	31.71	31.75	31.67	31.74	192,596	-0.04(-0.14%)
Jul 29, 2019	31.76	31.82	31.73	31.78	90,273	+0.03(+0.08%)
Jul 26, 2019	31.76	31.76	31.72	31.75	38,015	+0.04(+0.11%)
Jul 25, 2019	31.76	31.76	31.70	31.72	59,418	-0.04(-0.14%)
Jul 24, 2019	31.69	31.80	31.69	31.76	33,845	+0.06(+0.20%)
Jul 23, 2019	31.70	31.76	31.66	31.70	40,293	-0.01(-0.03%)
Jul 22, 2019	31.69	31.74	31.66	31.71	67,695	+0.05(+0.17%)
Jul 19, 2019	31.70	31.74	31.64	31.66	43,478	-0.07(-0.23%)
Jul 18, 2019	31.62	31.74	31.58	31.73	88,734	+0.06(+0.20%)
Jul 17, 2019	31.66	31.66	31.57	31.66	51,354	+0.04(+0.14%)
Jul 16, 2019	31.66	31.66	31.58	31.62	106,305	-0.01(-0.03%)
Jul 15, 2019	31.66	31.68	31.62	31.63	134,125	-0.01(-0.03%)
Jul 12, 2019	31.62	31.64	31.60	31.64	56,744	+0.03(+0.09%)
Jul 11, 2019	31.66	31.66	31.57	31.61	136,766	-0.05(-0.17%)
Jul 10, 2019	31.66	31.66	31.62	31.66	94,816	+0.10(+0.31%)
Jul 09, 2019	31.57	31.60	31.54	31.57	40,766	-0.07(-0.23%)
Jul 08, 2019	31.66	31.66	31.59	31.64	47,905	-0.03(-0.08%)
Jul 05, 2019	31.65	31.74	31.58	31.66	45,708	-0.11(-0.34%)
Jul 03, 2019	31.74	31.79	31.70	31.77	32,776	+0.11(+0.34%)
Jul 02, 2019	31.67	31.72	31.60	31.66	91,090	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.