Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.16	26.21	26.21	26.21	37,657	+0.02(+0.09%)
Aug 28, 2014	26.20	26.20	26.13	26.19	24,704	-0.02(-0.09%)
Aug 27, 2014	26.17	26.21	26.17	26.21	36,886	+0.02(+0.09%)
Aug 26, 2014	26.16	26.21	26.16	26.19	12,683	+0.02(+0.06%)
Aug 25, 2014	26.19	26.19	26.15	26.17	20,413	+0.06(+0.21%)
Aug 22, 2014	26.11	26.12	26.07	26.11	28,662	-0.02(-0.06%)
Aug 21, 2014	26.08	26.15	26.08	26.13	53,566	+0.05(+0.18%)
Aug 20, 2014	26.06	26.10	26.05	26.08	16,163	-0.04(-0.15%)
Aug 19, 2014	26.08	26.12	26.08	26.12	29,405	+0.04(+0.15%)
Aug 18, 2014	26.04	26.10	26.04	26.08	54,655	+0.05(+0.18%)
Aug 15, 2014	26.09	26.09	25.99	26.04	37,424	+0.02(+0.06%)
Aug 14, 2014	26.00	26.02	25.98	26.02	14,201	+0.06(+0.21%)
Aug 13, 2014	25.96	25.96	25.92	25.96	64,646	+0.08(+0.31%)
Aug 12, 2014	25.92	25.92	25.85	25.88	22,448	-0.02(-0.09%)
Aug 11, 2014	25.92	25.93	25.88	25.91	13,384	+0.05(+0.18%)
Aug 08, 2014	25.81	25.84	25.77	25.86	26,842	+0.11(+0.43%)
Aug 07, 2014	25.80	25.84	25.73	25.75	20,457	-0.06(-0.22%)
Aug 06, 2014	25.74	25.80	25.73	25.80	18,419	+0.00(+0.00%)
Aug 05, 2014	25.87	25.87	25.77	25.80	40,691	-0.10(-0.37%)
Aug 04, 2014	25.80	25.90	25.80	25.90	60,402	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.