Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.80	25.85	25.77	25.80	55,988	+0.00(+0.00%)
Sep 29, 2014	25.75	25.82	25.75	25.80	21,788	-0.06(-0.25%)
Sep 26, 2014	25.75	25.87	25.75	25.86	42,574	+0.04(+0.15%)
Sep 25, 2014	25.93	25.93	25.80	25.82	24,220	-0.11(-0.43%)
Sep 24, 2014	25.87	25.93	25.87	25.93	40,805	+0.04(+0.15%)
Sep 23, 2014	25.89	25.94	25.88	25.89	13,350	-0.03(-0.12%)
Sep 22, 2014	26.02	26.02	25.92	25.93	26,793	-0.09(-0.34%)
Sep 19, 2014	26.07	26.07	25.98	26.01	17,473	-0.01(-0.03%)
Sep 18, 2014	26.03	26.03	26.01	26.02	18,658	+0.06(+0.25%)
Sep 17, 2014	26.00	26.02	25.94	25.96	26,751	-0.02(-0.09%)
Sep 16, 2014	25.89	26.02	25.89	25.98	31,103	+0.04(+0.15%)
Sep 15, 2014	25.96	25.96	25.93	25.94	35,593	-0.02(-0.06%)
Sep 12, 2014	25.99	25.99	25.95	25.96	29,286	-0.09(-0.34%)
Sep 11, 2014	26.00	26.05	25.99	26.05	20,227	-0.02(-0.06%)
Sep 10, 2014	25.99	26.06	25.98	26.06	16,206	+0.02(+0.06%)
Sep 09, 2014	26.27	26.27	26.03	26.05	86,068	-0.08(-0.30%)
Sep 08, 2014	26.17	26.17	26.09	26.13	19,483	-0.03(-0.12%)
Sep 05, 2014	26.13	26.17	26.13	26.16	48,235	+0.22(+0.86%)
Sep 04, 2014	26.20	26.23	26.13	25.93	103,725	-0.28(-1.06%)
Sep 03, 2014	26.23	26.23	26.20	26.21	11,877	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.