Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.17	22.17	22.07	22.13	17,384	+0.03(+0.14%)
Sep 29, 2010	22.10	22.16	22.10	22.10	4,485	-0.05(-0.21%)
Sep 28, 2010	22.10	22.16	22.10	22.14	17,646	+0.05(+0.21%)
Sep 27, 2010	22.14	22.14	22.07	22.10	29,184	+0.01(+0.06%)
Sep 24, 2010	22.07	22.10	22.06	22.08	11,370	+0.09(+0.40%)
Sep 23, 2010	22.06	22.06	21.99	21.99	8,298	-0.07(-0.32%)
Sep 22, 2010	22.11	22.12	22.04	22.06	6,253	-0.02(-0.11%)
Sep 21, 2010	22.01	22.11	22.01	22.09	10,312	+0.11(+0.49%)
Sep 20, 2010	21.98	22.01	21.96	21.98	1,367	+0.08(+0.37%)
Sep 17, 2010	21.90	21.93	21.89	21.90	8,509	-0.04(-0.19%)
Sep 15, 2010	21.93	21.96	21.91	21.94	5,995	-0.02(-0.07%)
Sep 14, 2010	21.93	21.98	21.91	21.96	18,074	+0.02(+0.07%)
Sep 13, 2010	21.84	21.94	21.84	21.94	26,277	+0.12(+0.57%)
Sep 10, 2010	21.82	21.82	21.78	21.82	8,254	+0.05(+0.21%)
Sep 09, 2010	21.83	21.83	21.77	21.77	2,236	-0.05(-0.21%)
Sep 08, 2010	21.79	21.82	21.79	21.82	3,334	+0.01(+0.06%)
Sep 07, 2010	21.78	21.82	21.76	21.80	6,022	-0.04(-0.17%)
Sep 03, 2010	21.83	21.84	21.78	21.84	6,017	+0.07(+0.34%)
Sep 02, 2010	21.75	21.77	21.71	21.76	7,676	+0.04(+0.17%)
Sep 01, 2010	21.71	21.75	21.68	21.73	9,669	+0.12(+0.53%)
Aug 31, 2010	21.59	21.63	21.58	21.61	11,035	+0.02(+0.07%)
Aug 30, 2010	21.63	21.63	21.59	21.60	6,974	+0.02(+0.11%)
Aug 27, 2010	21.57	21.60	21.57	21.57	15,704	+0.00(+0.01%)
Aug 26, 2010	21.56	21.62	21.54	21.57	9,967	+0.02(+0.09%)
Aug 25, 2010	21.50	21.56	21.47	21.55	7,334	+0.02(+0.12%)
Aug 24, 2010	21.50	21.57	21.50	21.53	5,214	-0.09(-0.44%)
Aug 23, 2010	21.57	21.62	21.57	21.62	3,426	+0.01(+0.04%)
Aug 20, 2010	21.63	21.63	21.56	21.61	16,023	-0.03(-0.14%)
Aug 19, 2010	21.66	21.67	21.62	21.64	10,836	-0.09(-0.39%)
Aug 18, 2010	21.71	21.75	21.71	21.73	15,641	+0.01(+0.04%)
Aug 17, 2010	21.70	21.74	21.68	21.72	9,513	+0.06(+0.28%)
Aug 16, 2010	21.68	21.68	21.64	21.66	2,304	+0.06(+0.30%)
Aug 13, 2010	21.60	21.63	21.60	21.60	19,335	-0.01(-0.04%)
Aug 12, 2010	21.65	21.65	21.57	21.60	21,471	-0.07(-0.33%)
Aug 11, 2010	21.71	21.71	21.64	21.68	8,752	-0.19(-0.89%)
Aug 10, 2010	21.79	21.89	21.77	21.87	7,978	+0.04(+0.18%)
Aug 09, 2010	21.86	21.86	21.82	21.83	5,173	+0.01(+0.05%)
Aug 06, 2010	21.82	21.84	21.76	21.82	17,861	-0.00(-0.01%)
Aug 05, 2010	21.82	21.84	21.78	21.82	12,073	-0.01(-0.04%)
Aug 04, 2010	21.84	21.84	21.78	21.83	22,309	+0.00(+0.00%)
Aug 03, 2010	21.83	21.85	21.78	21.83	11,997	-0.02(-0.11%)
Aug 02, 2010	21.80	21.85	21.77	21.85	18,801	+0.12(+0.57%)
Jul 30, 2010	21.73	21.73	21.64	21.73	27,748	+0.04(+0.18%)
Jul 29, 2010	21.72	21.72	21.64	21.69	11,681	+0.00(+0.02%)
Jul 28, 2010	21.70	21.71	21.65	21.69	8,076	-0.02(-0.09%)
Jul 27, 2010	21.80	21.80	21.67	21.71	2,241	-0.02(-0.07%)
Jul 26, 2010	21.64	21.72	21.64	21.72	35,632	+0.07(+0.32%)
Jul 23, 2010	21.59	21.65	21.56	21.65	8,912	+0.07(+0.32%)
Jul 22, 2010	21.59	21.62	21.57	21.58	19,574	+0.14(+0.66%)
Jul 21, 2010	21.50	21.50	21.44	21.44	2,263	-0.03(-0.12%)
Jul 20, 2010	21.39	21.48	21.39	21.47	18,558	+0.03(+0.16%)
Jul 19, 2010	21.37	21.44	21.37	21.43	3,223	+0.01(+0.07%)
Jul 16, 2010	21.42	21.55	21.42	21.42	109,925	-0.16(-0.72%)
Jul 15, 2010	21.58	21.58	21.50	21.57	23,851	+0.02(+0.11%)
Jul 14, 2010	21.54	21.56	21.52	21.55	6,052	+0.00(+0.00%)
Jul 13, 2010	21.52	21.55	21.51	21.55	3,318	+0.09(+0.44%)
Jul 12, 2010	21.43	21.47	21.40	21.46	16,752	+0.03(+0.14%)
Jul 09, 2010	21.43	21.44	21.39	21.43	2,157	+0.05(+0.23%)
Jul 08, 2010	21.38	21.39	21.33	21.38	19,970	+0.07(+0.31%)
Jul 07, 2010	21.26	21.32	21.25	21.31	3,082	+0.12(+0.57%)
Jul 06, 2010	21.21	21.29	21.16	21.19	10,688	+0.02(+0.10%)
Jul 02, 2010	21.17	21.21	21.15	21.17	8,004	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.