Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.76	36.76	36.62	36.65	84,013	-0.06(-0.18%)
Sep 29, 2021	36.72	36.79	36.67	36.72	86,389	+0.00(+0.00%)
Sep 28, 2021	36.87	36.87	36.68	36.72	219,050	-0.29(-0.78%)
Sep 27, 2021	37.07	37.07	36.97	37.00	131,036	-0.08(-0.23%)
Sep 24, 2021	37.07	37.10	37.02	37.09	60,812	-0.08(-0.22%)
Sep 23, 2021	37.19	37.21	37.12	37.17	108,230	+0.02(+0.05%)
Sep 22, 2021	37.05	37.21	37.03	37.15	180,688	+0.11(+0.30%)
Sep 21, 2021	37.03	37.09	36.99	37.04	102,421	+0.12(+0.33%)
Sep 20, 2021	36.96	37.02	36.85	36.92	159,693	-0.24(-0.65%)
Sep 17, 2021	37.24	37.31	37.12	37.16	79,711	-0.15(-0.40%)
Sep 16, 2021	37.31	37.32	37.22	37.31	102,234	-0.07(-0.20%)
Sep 15, 2021	37.30	37.38	37.27	37.38	228,414	+0.08(+0.22%)
Sep 14, 2021	37.30	37.38	37.29	37.30	56,314	-0.01(-0.02%)
Sep 13, 2021	37.31	37.37	37.27	37.31	92,722	+0.04(+0.10%)
Sep 10, 2021	37.41	37.42	37.25	37.27	65,457	-0.10(-0.27%)
Sep 09, 2021	37.35	37.40	37.28	37.37	62,983	+0.03(+0.07%)
Sep 08, 2021	37.37	37.37	37.26	37.35	51,890	+0.04(+0.10%)
Sep 07, 2021	37.46	37.46	37.31	37.31	89,910	-0.14(-0.37%)
Sep 03, 2021	37.45	37.46	37.37	37.45	64,116	-0.02(-0.05%)
Sep 02, 2021	37.45	37.52	37.41	37.47	109,285	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.