Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.01	25.02	25.01	25.01	9,078	+0.02(+0.06%)
Nov 27, 2013	25.00	25.00	24.96	24.99	21,116	+0.02(+0.06%)
Nov 26, 2013	24.95	24.99	24.94	24.98	24,773	+0.02(+0.06%)
Nov 25, 2013	24.98	24.98	24.93	24.96	28,815	-0.01(-0.03%)
Nov 22, 2013	24.93	24.97	24.91	24.97	21,431	+0.08(+0.31%)
Nov 21, 2013	24.85	24.92	24.85	24.89	24,595	+0.05(+0.22%)
Nov 20, 2013	24.93	24.93	24.81	24.84	22,860	-0.07(-0.28%)
Nov 19, 2013	24.94	24.95	24.89	24.91	59,385	+0.02(+0.09%)
Nov 18, 2013	25.01	25.01	24.88	24.88	45,926	-0.09(-0.34%)
Nov 15, 2013	24.92	24.97	24.90	24.97	26,422	+0.09(+0.35%)
Nov 14, 2013	24.81	24.91	24.81	24.88	58,017	+0.14(+0.57%)
Nov 12, 2013	24.77	24.77	24.72	24.74	5,032	-0.04(-0.16%)
Nov 11, 2013	24.79	24.79	24.75	24.78	20,756	+0.00(+0.00%)
Nov 08, 2013	24.70	24.78	24.70	24.78	23,042	+0.02(+0.06%)
Nov 07, 2013	24.86	24.86	24.76	24.77	96,907	-0.09(-0.35%)
Nov 06, 2013	24.82	24.87	24.82	24.85	31,103	+0.07(+0.28%)
Nov 05, 2013	24.83	24.83	24.76	24.78	16,553	-0.10(-0.41%)
Nov 04, 2013	24.87	24.88	24.83	24.88	18,738	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.