Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.42	37.46	37.20	37.27	176,779	-0.11(-0.30%)
Nov 29, 2021	37.25	37.40	37.24	37.39	116,879	+0.08(+0.23%)
Nov 26, 2021	37.28	37.40	37.20	37.30	102,319	-0.12(-0.33%)
Nov 24, 2021	37.33	37.42	37.21	37.42	119,938	+0.05(+0.15%)
Nov 23, 2021	37.42	37.46	37.33	37.37	68,855	-0.09(-0.25%)
Nov 22, 2021	37.55	37.66	37.44	37.46	129,840	-0.19(-0.50%)
Nov 19, 2021	37.58	37.69	37.58	37.65	73,108	+0.08(+0.20%)
Nov 18, 2021	37.59	37.63	37.55	37.57	100,085	-0.02(-0.05%)
Nov 17, 2021	37.51	37.59	37.51	37.59	121,998	+0.00(+0.00%)
Nov 16, 2021	37.57	37.62	37.52	37.59	76,226	+0.08(+0.23%)
Nov 15, 2021	37.69	37.71	37.51	37.51	140,174	-0.10(-0.27%)
Nov 12, 2021	37.60	37.68	37.59	37.61	163,658	+0.08(+0.20%)
Nov 11, 2021	37.57	37.67	37.54	37.54	176,836	+0.01(+0.03%)
Nov 10, 2021	37.81		37.53	37.53	131,966	-0.35(-0.92%)
Nov 09, 2021	37.83	37.88	37.79	37.87	135,024	+0.10(+0.27%)
Nov 08, 2021	37.89	37.89	37.76	37.77	133,359	-0.10(-0.27%)
Nov 05, 2021	37.81	37.89	37.75	37.87	80,750	+0.19(+0.50%)
Nov 04, 2021	37.62	37.69	37.62	37.69	63,538	+0.11(+0.30%)
Nov 03, 2021	37.50	37.62	37.49	37.57	114,221	+0.03(+0.07%)
Nov 02, 2021	37.44	37.56	37.44	37.55	134,168	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.