Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.40	21.25	21.25	21.25	73,597	-0.14(-0.65%)
Dec 30, 2009	21.38	21.39	21.36	21.39	6,183	+0.06(+0.29%)
Dec 29, 2009	21.17	21.39	21.17	21.33	19,360	-0.05(-0.25%)
Dec 28, 2009	21.48	21.48	21.39	21.39	7,899	-0.10(-0.47%)
Dec 24, 2009	21.53	21.53	21.46	21.49	7,115	+0.08(+0.38%)
Dec 23, 2009	21.41	21.41	21.41	21.41	128	-0.00(-0.02%)
Dec 22, 2009	21.41	21.41	21.34	21.41	7,064	+0.00(+0.00%)
Dec 21, 2009	21.43	21.43	21.33	21.41	6,643	+0.05(+0.25%)
Dec 18, 2009	21.32	21.39	21.32	21.36	5,868	-0.01(-0.03%)
Dec 17, 2009	21.38	21.39	21.36	21.36	1,902	-0.06(-0.29%)
Dec 16, 2009	21.42	21.44	21.42	21.43	3,184	+0.11(+0.51%)
Dec 15, 2009	21.32	21.63	21.06	21.32	42,769	-0.11(-0.51%)
Dec 14, 2009	21.35	21.43	21.35	21.43	8,800	+0.08(+0.36%)
Dec 11, 2009	21.34	21.35	21.30	21.35	5,584	+0.02(+0.07%)
Dec 10, 2009	21.28	21.35	21.28	21.33	12,483	+0.02(+0.12%)
Dec 09, 2009	21.34	21.36	21.30	21.31	8,004	-0.03(-0.15%)
Dec 08, 2009	21.38	21.39	21.34	21.34	6,996	-0.08(-0.36%)
Dec 07, 2009	21.42	21.45	21.39	21.42	14,490	-0.01(-0.04%)
Dec 04, 2009	21.50	21.50	21.43	21.43	2,389	+0.01(+0.04%)
Dec 03, 2009	21.51	21.51	21.39	21.42	6,759	-0.04(-0.18%)
Dec 02, 2009	21.52	21.52	21.44	21.46	21,289	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.