Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.68	25.70	25.61	25.65	25,017	-0.01(-0.03%)
Feb 26, 2016	25.73	25.75	25.63	25.66	143,051	-0.06(-0.22%)
Feb 25, 2016	25.81	25.81	25.60	25.71	59,830	+0.12(+0.48%)
Feb 24, 2016	25.47	25.60	25.47	25.59	30,924	+0.02(+0.06%)
Feb 23, 2016	25.60	25.61	25.54	25.57	39,657	-0.11(-0.45%)
Feb 22, 2016	25.59	25.69	25.59	25.69	82,148	+0.16(+0.61%)
Feb 19, 2016	25.57	25.57	25.51	25.53	63,769	-0.01(-0.03%)
Feb 18, 2016	25.55	25.60	25.51	25.54	115,960	+0.04(+0.16%)
Feb 17, 2016	25.49	25.56	25.43	25.50	141,632	+0.15(+0.58%)
Feb 16, 2016	25.43	25.43	25.31	25.35	56,334	+0.04(+0.16%)
Feb 12, 2016	25.28	25.31	25.31	25.31	52,823	+0.07(+0.26%)
Feb 11, 2016	25.16	25.28	25.16	25.25	39,125	-0.07(-0.29%)
Feb 10, 2016	25.33	25.39	25.26	25.32	140,000	+0.03(+0.13%)
Feb 09, 2016	25.22	25.34	25.21	25.29	39,363	-0.04(-0.16%)
Feb 08, 2016	25.24	25.33	25.23	25.33	75,406	-0.03(-0.13%)
Feb 05, 2016	25.43	25.43	25.33	25.36	28,805	-0.11(-0.42%)
Feb 04, 2016	25.46	25.53	25.43	25.47	59,679	+0.02(+0.10%)
Feb 03, 2016	25.47	25.50	25.37	25.44	42,846	+0.05(+0.19%)
Feb 02, 2016	25.49	25.49	25.39	25.39	50,117	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.