Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.17	26.20	26.10	26.15	19,985	-0.00(-0.02%)
Jun 29, 2015	26.10	26.20	26.10	26.15	54,712	-0.10(-0.39%)
Jun 26, 2015	26.31	26.31	26.21	26.25	26,241	-0.06(-0.23%)
Jun 25, 2015	26.39	26.39	26.29	26.31	35,423	-0.05(-0.18%)
Jun 24, 2015	26.36	26.38	26.30	26.36	48,889	+0.00(+0.00%)
Jun 23, 2015	26.42	26.46	26.31	26.36	48,787	-0.06(-0.24%)
Jun 22, 2015	26.46	26.47	26.35	26.43	38,256	+0.03(+0.12%)
Jun 19, 2015	26.40	26.40	26.33	26.39	19,352	+0.03(+0.12%)
Jun 18, 2015	26.38	26.38	26.26	26.36	40,707	+0.12(+0.46%)
Jun 17, 2015	26.25	26.35	26.17	26.24	48,168	-0.06(-0.24%)
Jun 16, 2015	26.24	26.32	26.23	26.31	23,205	+0.14(+0.52%)
Jun 15, 2015	26.23	26.21	26.15	26.17	84,793	-0.04(-0.15%)
Jun 12, 2015	26.22	26.36	26.21	26.21	16,660	-0.16(-0.61%)
Jun 11, 2015	26.22	26.38	26.22	26.37	25,157	+0.14(+0.55%)
Jun 10, 2015	26.21	26.34	26.12	26.22	35,123	+0.06(+0.25%)
Jun 09, 2015	26.16	26.18	26.08	26.16	30,368	-0.07(-0.28%)
Jun 08, 2015	26.26	26.26	26.18	26.23	32,691	+0.02(+0.09%)
Jun 05, 2015	26.24	26.28	26.17	26.21	19,718	-0.14(-0.55%)
Jun 04, 2015	26.43	26.43	26.29	26.35	65,726	-0.02(-0.06%)
Jun 03, 2015	26.56	26.56	26.36	26.37	33,890	-0.10(-0.38%)
Jun 02, 2015	26.39	26.49	26.39	26.47	30,214	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.