Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.38	19.38	19.38	19.38	128	+0.09(+0.48%)
Mar 30, 2009	19.81	19.81	19.28	19.29	10,816	-0.24(-1.24%)
Mar 26, 2009	19.61	19.61	19.40	19.53	3,735	+0.23(+1.19%)
Mar 25, 2009	19.77	19.77	19.30	19.30	5,412	-0.01(-0.06%)
Mar 24, 2009	19.39	19.46	19.31	19.31	27,451	-0.12(-0.60%)
Mar 23, 2009	19.39	19.43	19.39	19.43	3,131	+0.23(+1.18%)
Mar 20, 2009	19.28	20.55	19.15	19.20	59,098	-0.13(-0.68%)
Mar 19, 2009	19.44	19.44	19.33	19.33	1,945	+0.17(+0.89%)
Mar 18, 2009	19.00	19.36	19.00	19.16	773	+0.26(+1.40%)
Mar 17, 2009	18.90	19.18	18.33	18.90	6,184	-0.04(-0.21%)
Mar 16, 2009	18.98	19.00	18.93	18.93	3,144	-0.10(-0.53%)
Mar 13, 2009	18.97	19.04	18.97	19.04	0	+0.16(+0.84%)
Mar 12, 2009	18.90	18.91	18.88	18.88	1,624	+0.39(+2.09%)
Mar 11, 2009	18.71	18.79	18.49	18.49	2,900	-0.16(-0.88%)
Mar 10, 2009	18.65	18.66	18.64	18.66	1,464	+0.24(+1.28%)
Mar 09, 2009	18.91	18.91	18.25	18.42	14,214	-0.21(-1.13%)
Mar 06, 2009	18.53	18.63	18.53	18.63	0	+0.02(+0.08%)
Mar 05, 2009	18.62	18.62	18.62	18.62	8,768	-0.09(-0.46%)
Mar 04, 2009	18.65	18.72	18.64	18.70	2,785	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.