Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.71	26.71	26.61	26.64	22,632	-0.03(-0.12%)
Apr 29, 2015	26.79	26.88	26.67	26.67	64,650	-0.17(-0.63%)
Apr 28, 2015	26.89	26.89	26.78	26.84	123,026	-0.05(-0.18%)
Apr 27, 2015	26.90	26.94	26.85	26.89	104,324	-0.01(-0.03%)
Apr 24, 2015	26.84	26.90	26.81	26.90	33,558	+0.07(+0.27%)
Apr 23, 2015	26.70	26.86	26.69	26.82	72,993	+0.11(+0.42%)
Apr 22, 2015	26.76	26.78	26.71	26.71	26,374	-0.06(-0.24%)
Apr 21, 2015	26.78	26.83	26.74	26.77	71,307	-0.01(-0.03%)
Apr 20, 2015	26.74	26.80	26.74	26.78	22,639	+0.03(+0.12%)
Apr 17, 2015	26.79	26.80	26.69	26.75	31,794	-0.09(-0.33%)
Apr 16, 2015	26.82	26.87	26.79	26.84	18,074	+0.02(+0.09%)
Apr 15, 2015	26.87	26.89	26.78	26.81	72,557	+0.07(+0.27%)
Apr 14, 2015	26.77	26.83	26.74	26.74	55,123	+0.04(+0.15%)
Apr 13, 2015	26.79	26.80	26.69	26.70	149,683	-0.05(-0.18%)
Apr 10, 2015	26.77	26.77	26.69	26.75	92,731	+0.04(+0.15%)
Apr 09, 2015	26.70	26.72	26.65	26.71	27,927	-0.02(-0.06%)
Apr 08, 2015	26.81	26.81	26.67	26.73	36,760	+0.01(+0.03%)
Apr 07, 2015	26.74	26.77	26.69	26.72	84,333	+0.02(+0.09%)
Apr 06, 2015	26.63	26.73	26.57	26.69	139,776	+0.09(+0.33%)
Apr 02, 2015	26.59	26.61	26.61	26.61	21,601	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.