Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.10	30.12	29.99	30.08	115,600	+0.04(+0.14%)
Jan 30, 2018	30.09	30.09	30.01	30.04	82,661	-0.16(-0.54%)
Jan 29, 2018	30.23	30.25	30.15	30.20	97,447	-0.08(-0.27%)
Jan 26, 2018	30.27	30.32	30.23	30.29	81,777	+0.03(+0.10%)
Jan 25, 2018	30.28	30.31	30.17	30.26	73,550	+0.11(+0.37%)
Jan 24, 2018	30.21	30.31	30.14	30.14	153,028	-0.03(-0.11%)
Jan 23, 2018	30.13	30.21	30.12	30.18	113,690	+0.06(+0.20%)
Jan 22, 2018	30.11	30.12	30.07	30.12	109,676	+0.08(+0.26%)
Jan 19, 2018	30.07	30.12	30.02	30.04	100,472	+0.02(+0.06%)
Jan 18, 2018	30.07	30.08	29.99	30.02	88,347	-0.03(-0.11%)
Jan 17, 2018	30.10	30.13	30.02	30.06	104,839	+0.03(+0.09%)
Jan 16, 2018	30.13	30.13	30.01	30.03	255,795	-0.05(-0.17%)
Jan 12, 2018		30.08	30.08	30.08	0	+0.09(+0.31%)
Jan 11, 2018	29.96	30.01	29.95	29.99	153,019	+0.05(+0.17%)
Jan 10, 2018		29.95		29.94	59,276	-0.03(-0.09%)
Jan 09, 2018	30.01	30.03	29.93	29.96	93,433	-0.04(-0.14%)
Jan 08, 2018	29.98	30.01	29.95	30.01	77,820	+0.00(+0.00%)
Jan 05, 2018	29.96	30.01	29.90	30.01	63,155	+0.09(+0.29%)
Jan 04, 2018	29.87	29.95	29.86	29.92	142,571	+0.06(+0.20%)
Jan 03, 2018	29.81	29.87	29.79	29.86	91,590	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.