Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.10	33.10	32.84	32.84	104,186	-0.17(-0.52%)
Aug 30, 2022	33.14	33.20	32.95	33.01	1,159,729	-0.10(-0.29%)
Aug 29, 2022	33.12	33.18	33.09	33.11	163,607	-0.19(-0.57%)
Aug 26, 2022	33.67	33.67	33.27	33.30	183,058	-0.36(-1.07%)
Aug 25, 2022	33.41	33.66	33.40	33.66	98,453	+0.30(+0.91%)
Aug 24, 2022	33.40	33.41	33.32	33.36	86,556	-0.03(-0.09%)
Aug 23, 2022	33.35	33.54	33.35	33.39	68,018	-0.05(-0.14%)
Aug 22, 2022	33.56	33.61	33.38	33.43	197,359	-0.29(-0.85%)
Aug 19, 2022	33.84	33.84	33.66	33.72	125,728	-0.28(-0.82%)
Aug 18, 2022	34.03	34.05	33.97	34.00	68,650	+0.02(+0.07%)
Aug 17, 2022	34.03	34.07	33.89	33.98	215,116	-0.19(-0.56%)
Aug 16, 2022	34.17	34.22	34.07	34.17	132,587	-0.06(-0.17%)
Aug 15, 2022	34.15	34.23	34.14	34.22	154,204	+0.08(+0.22%)
Aug 12, 2022	34.00	34.15	33.99	34.15	116,163	+0.24(+0.70%)
Aug 11, 2022	34.10	34.20	33.90	33.91	215,038	-0.11(-0.34%)
Aug 10, 2022	34.08	34.11	33.99	34.02	106,686	+0.26(+0.76%)
Aug 09, 2022	33.81	33.81	33.74	33.77	76,733	-0.12(-0.37%)
Aug 08, 2022	33.87	34.00	33.85	33.89	202,626	+0.10(+0.31%)
Aug 05, 2022	33.73	33.79	33.66	33.79	102,551	-0.27(-0.78%)
Aug 04, 2022	33.95	34.05	33.95	34.05	50,145	+0.11(+0.34%)
Aug 03, 2022	33.75	33.97	33.70	33.94	42,079	+0.19(+0.56%)
Aug 02, 2022	34.01	34.01	33.72	33.75	119,558	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.