Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.48	34.52	34.43	34.47	327,384	-0.07(-0.20%)
Nov 29, 2023	34.54	34.61	34.52	34.54	244,678	+0.10(+0.29%)
Nov 28, 2023	34.31	34.44	34.28	34.44	252,219	+0.15(+0.43%)
Nov 27, 2023	34.20	34.32	34.20	34.29	303,740	+0.06(+0.17%)
Nov 24, 2023	34.26	34.26	34.20	34.23	227,438	-0.05(-0.14%)
Nov 22, 2023	34.26	34.33	34.23	34.28	278,286	+0.05(+0.14%)
Nov 21, 2023	34.22	34.26	34.19	34.23	486,853	-0.02(-0.06%)
Nov 20, 2023	34.10	34.27	34.09	34.25	237,272	+0.15(+0.43%)
Nov 17, 2023	34.07	34.17	34.05	34.11	222,138	+0.06(+0.17%)
Nov 16, 2023	34.05	34.08	33.98	34.05	455,233	+0.12(+0.35%)
Nov 15, 2023	33.92	34.01	33.90	33.93	281,161	-0.09(-0.26%)
Nov 14, 2023	33.89	34.08	33.89	34.02	178,341	+0.49(+1.47%)
Nov 13, 2023	33.47	33.55	33.37	33.53	672,652	-0.02(-0.06%)
Nov 10, 2023	33.48	33.56	33.42	33.55	135,925	+0.16(+0.47%)
Nov 09, 2023	33.61	33.63	33.37	33.39	185,138	-0.22(-0.64%)
Nov 08, 2023	33.60	33.62	33.53	33.61	132,118	+0.07(+0.21%)
Nov 07, 2023	33.42	33.60	33.42	33.54	86,738	+0.10(+0.29%)
Nov 06, 2023	33.53	33.53	33.41	33.44	237,008	-0.11(-0.32%)
Nov 03, 2023	33.49	33.65	33.49	33.55	126,632	+0.26(+0.77%)
Nov 02, 2023	33.16	33.33	33.16	33.29	200,106	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.