Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.64	33.79	33.63	33.76	103,036	+0.22(+0.66%)
Mar 30, 2023	33.51	33.59	33.51	33.54	66,715	+0.09(+0.26%)
Mar 29, 2023	33.40	33.45	33.35	33.45	562,248	+0.14(+0.41%)
Mar 28, 2023	33.32	33.33	33.25	33.32	81,093	+0.00(+0.00%)
Mar 27, 2023	33.32	33.41	33.32	33.32	84,249	-0.19(-0.58%)
Mar 24, 2023	33.53	33.55	33.38	33.51	45,304	+0.05(+0.14%)
Mar 23, 2023	33.45	33.54	33.37	33.46	95,933	+0.08(+0.23%)
Mar 22, 2023	33.32	33.60	33.26	33.38	70,865	+0.07(+0.20%)
Mar 21, 2023	33.23	33.33	33.22	33.32	179,982	+0.08(+0.23%)
Mar 20, 2023	33.21	33.31	33.19	33.24	114,225	+0.07(+0.20%)
Mar 17, 2023	33.14	33.32	33.14	33.17	63,234	+0.00(+0.00%)
Mar 16, 2023	33.03	33.20	32.93	33.17	633,042	-0.02(-0.06%)
Mar 15, 2023	32.94	33.19	32.94	33.19	105,127	+0.12(+0.35%)
Mar 14, 2023	33.03	33.18	32.99	33.07	116,716	-0.01(-0.03%)
Mar 13, 2023	33.09	33.27	33.02	33.08	86,629	+0.19(+0.59%)
Mar 10, 2023	32.93	33.09	32.89	32.89	140,723	+0.03(+0.09%)
Mar 09, 2023	32.94	33.03	32.80	32.86	57,434	-0.10(-0.29%)
Mar 08, 2023	32.97	33.03	32.85	32.96	85,910	+0.02(+0.06%)
Mar 07, 2023	33.07	33.13	32.89	32.94	62,317	-0.18(-0.55%)
Mar 06, 2023	33.24	33.24	33.09	33.12	92,155	-0.07(-0.20%)
Mar 03, 2023	32.97	33.19	32.95	33.19	97,019	+0.32(+0.97%)
Mar 02, 2023	32.69	32.87	32.69	32.87	442,583	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.