Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.84	36.00	35.82	36.00	382,646	+0.05(+0.13%)
Feb 25, 2022	35.64	35.95	35.74	35.95	123,816	+0.36(+1.01%)
Feb 24, 2022	35.28	35.62	34.95	35.59	436,455	-0.04(-0.11%)
Feb 23, 2022	35.91	35.93	35.54	35.63	102,842	-0.25(-0.71%)
Feb 22, 2022	35.98	35.98	35.74	35.88	123,490	-0.14(-0.39%)
Feb 18, 2022				36.03	0	-0.05(-0.13%)
Feb 17, 2022	36.12	36.16	36.01	36.07	143,525	-0.16(-0.44%)
Feb 16, 2022	36.07	36.23	36.04	36.23	83,141	+0.16(+0.44%)
Feb 15, 2022	36.11	36.14	36.06	36.07	87,371	+0.13(+0.37%)
Feb 14, 2022	36.07	36.07	35.93	35.94	121,587	-0.26(-0.73%)
Feb 11, 2022	36.25	36.32	36.10	36.20	135,606	+0.02(+0.05%)
Feb 10, 2022	36.38	36.50	36.16	36.19	62,262	-0.43(-1.18%)
Feb 09, 2022	36.54	36.63	36.54	36.62	92,574	+0.22(+0.60%)
Feb 08, 2022	36.30	36.42	36.28	36.40	174,598	-0.02(-0.05%)
Feb 07, 2022	36.37	36.46	36.33	36.42	134,984	+0.03(+0.08%)
Feb 04, 2022	36.40	36.46	36.28	36.39	144,778	-0.14(-0.39%)
Feb 03, 2022	36.65		36.50	36.53	356,515	-0.25(-0.67%)
Feb 02, 2022	36.76	36.85	36.75	36.78	138,669	+0.03(+0.07%)
Feb 01, 2022	36.68	36.75	36.57	36.75	389,130	+0.09(+0.26%)
Jan 31, 2022	36.46	36.66		36.66	350,476	+0.19(+0.52%)
Jan 28, 2022	36.17	36.47	36.12	36.47	396,181	+0.24(+0.68%)
Jan 27, 2022	36.37	36.51	36.23	36.23	307,502	-0.08(-0.23%)
Jan 26, 2022	36.53	36.63	36.20	36.31	220,707	-0.08(-0.23%)
Jan 25, 2022	36.43	36.51	36.33	36.40	234,329	-0.20(-0.54%)
Jan 24, 2022	36.58	36.59	36.19	36.59	1,416,465	-0.06(-0.15%)
Jan 21, 2022	36.73	36.79	36.59	36.65	2,141,070	-0.10(-0.28%)
Jan 20, 2022	36.84	36.96	36.70	36.75	167,873	-0.06(-0.15%)
Jan 19, 2022	36.90	36.93	36.78	36.81	116,006	+0.05(+0.13%)
Jan 18, 2022	36.95	36.95	36.75	36.76	539,124	-0.33(-0.89%)
Jan 14, 2022				37.09	0	-0.20(-0.53%)
Jan 13, 2022	37.38	37.38	37.22	37.29	205,844	-0.08(-0.23%)
Jan 12, 2022	37.39	37.39	37.31	37.38	123,813	+0.07(+0.18%)
Jan 11, 2022	37.07	37.31	37.06	37.31	136,800	+0.18(+0.48%)
Jan 10, 2022	37.13	37.13	36.90	37.13	736,005	-0.09(-0.25%)
Jan 07, 2022	37.27	37.27	37.13	37.22	118,757	-0.07(-0.18%)
Jan 06, 2022	37.26	37.31	37.18	37.29	186,392	-0.06(-0.15%)
Jan 05, 2022	37.60	37.60	37.31	37.35	252,311	-0.19(-0.50%)
Jan 04, 2022	37.53	37.59	37.49	37.54	196,745	+0.02(+0.05%)
Jan 03, 2022	37.65	37.65	37.52	37.52	364,647	-0.18(-0.47%)
Dec 31, 2021	37.71	37.73	37.65	37.70	171,675	+0.06(+0.15%)
Dec 30, 2021	37.72	37.74	37.64	37.64	233,595	+0.03(+0.08%)
Dec 29, 2021	37.78	37.78	37.61	37.61	173,945	-0.09(-0.25%)
Dec 28, 2021	37.81	37.81	37.71	37.71	352,439	-0.06(-0.15%)
Dec 27, 2021	37.64	37.76	37.61	37.76	255,797	+0.15(+0.40%)
Dec 23, 2021	37.61	37.62	37.42	37.61	180,478	+0.04(+0.11%)
Dec 22, 2021	37.55	37.57	37.42	37.57	273,350	+0.12(+0.33%)
Dec 21, 2021	37.33	37.45	37.24	37.45	210,045	+0.23(+0.63%)
Dec 20, 2021	37.24	37.32	37.21	37.22	340,844	-0.17(-0.45%)
Dec 17, 2021	37.39	37.52	37.38	37.38	262,538	-0.13(-0.35%)
Dec 16, 2021	37.62	37.62	37.46	37.52	151,613	+0.05(+0.13%)
Dec 15, 2021	37.49	37.53	37.31	37.47	256,715	+0.12(+0.33%)
Dec 14, 2021	37.44	37.44	37.35	37.35	245,124	-0.19(-0.50%)
Dec 13, 2021	37.52	37.61	37.50	37.53	193,307	+0.04(+0.10%)
Dec 10, 2021	37.51	37.59	37.50	37.50	238,831	+0.05(+0.13%)
Dec 09, 2021	37.56	37.56	37.45	37.45	184,174	-0.08(-0.20%)
Dec 08, 2021	37.62	37.62	37.50	37.52	311,399	-0.03(-0.07%)
Dec 07, 2021	37.49	37.63	37.49	37.55	145,763	+0.15(+0.40%)
Dec 06, 2021	37.35	37.42	37.34	37.40	143,119	+0.12(+0.33%)
Dec 03, 2021	37.40	37.40	37.20	37.28	1,293,087	-0.08(-0.20%)
Dec 02, 2021	37.24	37.37	37.22	37.36	205,659	+0.17(+0.45%)
Dec 01, 2021	37.40	37.42	37.12	37.19	255,250	-0.08(-0.23%)
Nov 30, 2021	37.42	37.46	37.20	37.27	176,779	-0.11(-0.30%)
Nov 29, 2021	37.25	37.40	37.24	37.39	116,879	+0.08(+0.23%)
Nov 26, 2021	37.28	37.40	37.20	37.30	102,319	-0.12(-0.33%)
Nov 24, 2021	37.33	37.42	37.21	37.42	119,938	+0.05(+0.15%)
Nov 23, 2021	37.42	37.46	37.33	37.37	68,855	-0.09(-0.25%)
Nov 22, 2021	37.55	37.66	37.44	37.46	129,840	-0.19(-0.50%)
Nov 19, 2021	37.58	37.69	37.58	37.65	73,108	+0.08(+0.20%)
Nov 18, 2021	37.59	37.63	37.55	37.57	100,085	-0.02(-0.05%)
Nov 17, 2021	37.51	37.59	37.51	37.59	121,998	+0.00(+0.00%)
Nov 16, 2021	37.57	37.62	37.52	37.59	76,226	+0.08(+0.23%)
Nov 15, 2021	37.69	37.71	37.51	37.51	140,174	-0.10(-0.27%)
Nov 12, 2021	37.60	37.68	37.59	37.61	163,658	+0.08(+0.20%)
Nov 11, 2021	37.57	37.67	37.54	37.54	176,836	+0.01(+0.03%)
Nov 10, 2021	37.81		37.53	37.53	131,966	-0.35(-0.92%)
Nov 09, 2021	37.83	37.88	37.79	37.87	135,024	+0.10(+0.27%)
Nov 08, 2021	37.89	37.89	37.76	37.77	133,359	-0.10(-0.27%)
Nov 05, 2021	37.81	37.89	37.75	37.87	80,750	+0.19(+0.50%)
Nov 04, 2021	37.62	37.69	37.62	37.69	63,538	+0.11(+0.30%)
Nov 03, 2021	37.50	37.62	37.49	37.57	114,221	+0.03(+0.07%)
Nov 02, 2021	37.44	37.56	37.44	37.55	134,168	+0.10(+0.26%)
Nov 01, 2021	37.46	37.50	37.38	37.45	166,832	-0.04(-0.10%)
Oct 29, 2021	37.32	37.49	37.32	37.49	160,280	-0.03(-0.07%)
Oct 28, 2021	37.38	37.52	37.38	37.52	115,848	+0.10(+0.28%)
Oct 27, 2021	37.38	37.52	37.38	37.41	107,466	+0.04(+0.10%)
Oct 26, 2021	37.46			37.38	99,755	+0.05(+0.13%)
Oct 25, 2021	37.36	37.37	37.28	37.33	73,125	+0.00(+0.00%)
Oct 22, 2021	37.32	37.34	37.23	37.33	76,480	+0.06(+0.15%)
Oct 21, 2021	37.30	37.30	37.16	37.27	135,937	-0.05(-0.13%)
Oct 20, 2021	37.32	37.33	37.23	37.32	57,085	+0.05(+0.13%)
Oct 19, 2021	37.34	37.34	37.23	37.27	705,563	+0.00(+0.00%)
Oct 18, 2021	37.13	37.27	37.12	37.27	307,386	+0.05(+0.13%)
Oct 15, 2021	37.21	37.28	37.20	37.23	94,124	-0.01(-0.03%)
Oct 14, 2021	37.11	37.24	37.08	37.23	86,330	+0.20(+0.53%)
Oct 13, 2021	36.97	37.04	36.92	37.04	54,322	+0.13(+0.36%)
Oct 12, 2021	36.87	36.93	36.80	36.91	91,358	+0.04(+0.10%)
Oct 11, 2021	36.94	36.97	36.83	36.87	63,389	-0.11(-0.30%)
Oct 08, 2021	37.06	37.06	36.89	36.98	65,497	-0.06(-0.15%)
Oct 07, 2021	37.02	37.08	36.97	37.04	123,289	+0.09(+0.23%)
Oct 06, 2021	36.85	36.95	36.75	36.95	79,795	-0.02(-0.06%)
Oct 05, 2021	36.90	37.00	36.87	36.97	115,506	+0.05(+0.13%)
Oct 04, 2021	36.99	37.06	36.86	36.93	346,713	-0.17(-0.46%)
Oct 01, 2021	36.99	37.13	36.88	37.10	132,459	+0.15(+0.41%)
Sep 30, 2021	37.06	37.06	36.91	36.95	83,338	-0.07(-0.18%)
Sep 29, 2021	37.02	37.09	36.97	37.01	85,695	+0.00(+0.00%)
Sep 28, 2021	37.17	37.17	36.98	37.01	217,290	-0.29(-0.78%)
Sep 27, 2021	37.37	37.37	37.27	37.30	129,983	-0.09(-0.23%)
Sep 24, 2021	37.37	37.40	37.32	37.39	60,323	-0.08(-0.22%)
Sep 23, 2021	37.49	37.51	37.42	37.47	107,360	+0.02(+0.05%)
Sep 22, 2021	37.35	37.51	37.33	37.45	179,236	+0.11(+0.30%)
Sep 21, 2021	37.33	37.39	37.29	37.34	101,597	+0.12(+0.33%)
Sep 20, 2021	37.26	37.32	37.14	37.22	158,409	-0.24(-0.65%)
Sep 17, 2021	37.55	37.61	37.42	37.46	79,071	-0.15(-0.40%)
Sep 16, 2021	37.61	37.62	37.52	37.61	101,412	-0.07(-0.20%)
Sep 15, 2021	37.60	37.69	37.57	37.69	226,578	+0.08(+0.22%)
Sep 14, 2021	37.60	37.69	37.60	37.60	55,861	-0.01(-0.02%)
Sep 13, 2021	37.61	37.68	37.57	37.61	91,977	+0.04(+0.10%)
Sep 10, 2021	37.71	37.73	37.56	37.57	64,931	-0.10(-0.27%)
Sep 09, 2021	37.65	37.70	37.59	37.68	62,477	+0.03(+0.07%)
Sep 08, 2021	37.67	37.67	37.56	37.65	51,473	+0.04(+0.10%)
Sep 07, 2021	37.76	37.76	37.61	37.61	89,188	-0.14(-0.37%)
Sep 03, 2021	37.75	37.76	37.67	37.75	63,601	-0.02(-0.05%)
Sep 02, 2021	37.75	37.82	37.71	37.77	108,406	+0.05(+0.13%)
Sep 01, 2021	37.66	37.75	37.66	37.72	159,045	+0.06(+0.15%)
Aug 31, 2021	37.73	37.73	37.63	37.66	75,216	-0.05(-0.12%)
Aug 30, 2021	37.62	37.71	37.59	37.71	110,088	+0.07(+0.20%)
Aug 27, 2021	37.42	37.64	37.42	37.64	121,888	+0.20(+0.52%)
Aug 26, 2021	37.51	37.51	37.42	37.44	71,564	-0.08(-0.22%)
Aug 25, 2021	37.53	37.55	37.47	37.52	94,682	+0.06(+0.15%)
Aug 24, 2021	37.47	37.56	37.47	37.47	162,424	+0.02(+0.05%)
Aug 23, 2021	37.40	37.54	37.39	37.45	78,230	+0.04(+0.10%)
Aug 20, 2021	37.28	37.41	37.28	37.41	92,127	+0.07(+0.20%)
Aug 19, 2021	37.29	37.36	37.23	37.34	128,160	-0.03(-0.08%)
Aug 18, 2021	37.44	37.46	37.35	37.37	115,894	-0.08(-0.22%)
Aug 17, 2021	37.48	37.48	37.38	37.45	118,032	-0.07(-0.17%)
Aug 16, 2021	37.55	37.57	37.48	37.52	152,253	-0.06(-0.15%)
Aug 13, 2021	37.43	37.57	37.42	37.57	75,831	+0.17(+0.45%)
Aug 12, 2021	37.38	37.46	37.36	37.40	61,112	+0.01(+0.02%)
Aug 11, 2021	37.36	37.46	37.36	37.39	73,250	+0.01(+0.02%)
Aug 10, 2021	37.38	37.40	37.35	37.38	140,743	-0.02(-0.05%)
Aug 09, 2021	37.47	37.47	37.36	37.40	55,902	-0.03(-0.08%)
Aug 06, 2021	37.45	37.48	37.40	37.43	141,676	-0.11(-0.30%)
Aug 05, 2021	37.55	37.57	37.50	37.54	58,448	+0.01(+0.03%)
Aug 04, 2021	37.60	37.61	37.49	37.53	49,703	-0.06(-0.15%)
Aug 03, 2021	37.46	37.59	37.46	37.59	80,370	+0.09(+0.25%)
Aug 02, 2021	37.48	37.55	37.45	37.50	84,733	+0.06(+0.15%)
Jul 30, 2021	37.42	37.45	37.38	37.44	54,205	-0.04(-0.10%)
Jul 29, 2021	37.45	37.48	37.41	37.48	61,387	+0.04(+0.10%)
Jul 28, 2021	37.36	37.44	37.28	37.44	143,290	+0.07(+0.17%)
Jul 27, 2021	37.38	37.38	37.26	37.38	110,305	-0.02(-0.05%)
Jul 26, 2021	37.38	37.40	37.29	37.40	63,914	-0.02(-0.05%)
Jul 23, 2021	37.25	37.41	37.25	37.41	68,093	+0.07(+0.20%)
Jul 22, 2021	37.31	37.35	37.24	37.34	45,753	+0.05(+0.13%)
Jul 21, 2021	37.23	37.29	37.19	37.29	53,635	+0.06(+0.15%)
Jul 20, 2021	37.18	37.25	37.12	37.24	106,478	+0.19(+0.50%)
Jul 19, 2021	37.18	37.18	37.03	37.05	160,660	-0.16(-0.43%)
Jul 16, 2021	37.30	37.30	37.17	37.21	73,869	-0.08(-0.23%)
Jul 15, 2021	37.29	37.31	37.23	37.29	73,493	-0.04(-0.10%)
Jul 14, 2021	37.25	37.34	37.25	37.33	62,582	+0.11(+0.30%)
Jul 13, 2021	37.31	37.31	37.19	37.22	54,903	-0.10(-0.28%)
Jul 12, 2021	37.19	37.32	37.19	37.32	84,373	+0.03(+0.08%)
Jul 09, 2021	37.21	37.29	37.17	37.29	106,300	+0.08(+0.23%)
Jul 08, 2021	37.11	37.22	37.04	37.21	134,723	-0.06(-0.15%)
Jul 07, 2021	37.25	37.30	37.21	37.26	126,296	+0.12(+0.33%)
Jul 06, 2021	37.22	37.22	37.14	37.14	68,118	-0.07(-0.20%)
Jul 02, 2021	37.10	37.22	37.09	37.22	85,938	+0.11(+0.29%)
Jul 01, 2021	37.09	37.12	37.03	37.11	63,808	+0.04(+0.10%)
Jun 30, 2021	37.08	37.09	37.02	37.07	129,525	+0.02(+0.05%)
Jun 29, 2021	37.06	37.07	37.03	37.06	112,476	+0.00(+0.00%)
Jun 28, 2021	37.08	37.08	37.02	37.06	120,086	+0.09(+0.25%)
Jun 25, 2021	37.05	37.07	36.95	36.96	94,420	-0.07(-0.18%)
Jun 24, 2021	36.95	37.04	36.94	37.03	90,158	+0.16(+0.43%)
Jun 23, 2021	36.97	36.99	36.87	36.87	107,926	-0.08(-0.23%)
Jun 22, 2021	36.86	36.97	36.80	36.95	60,125	+0.11(+0.30%)
Jun 21, 2021	36.85	36.92	36.78	36.84	55,808	+0.00(+0.00%)
Jun 18, 2021	36.85	36.87	36.77	36.84	83,398	-0.10(-0.28%)
Jun 17, 2021	36.89	36.99	36.85	36.94	69,613	+0.03(+0.08%)
Jun 16, 2021	36.97	37.06	36.86	36.92	140,599	-0.06(-0.15%)
Jun 15, 2021	37.01	37.07	36.97	36.97	160,210	-0.10(-0.28%)
Jun 14, 2021	37.04	37.07	37.01	37.07	118,263	+0.04(+0.10%)
Jun 11, 2021	37.12	37.13	37.03	37.04	62,651	-0.01(-0.03%)
Jun 10, 2021	36.90	37.07	36.90	37.05	90,403	+0.04(+0.10%)
Jun 09, 2021	37.11	37.11	36.95	37.01	208,840	+0.04(+0.10%)
Jun 08, 2021	37.03	37.04	36.93	36.97	71,509	+0.03(+0.08%)
Jun 07, 2021	36.88	36.96	36.87	36.94	81,914	-0.02(-0.05%)
Jun 04, 2021	36.91	36.96	36.82	36.96	69,677	+0.20(+0.53%)
Jun 03, 2021	36.79	36.79	36.67	36.77	67,055	-0.11(-0.30%)
Jun 02, 2021	36.87	36.88	36.81	36.88	102,870	+0.04(+0.12%)
Jun 01, 2021	36.84	36.93	36.77	36.84	93,630	+0.06(+0.15%)
May 28, 2021	36.83	36.85	36.74	36.78	136,840	+0.01(+0.03%)
May 27, 2021	36.80	36.82	36.70	36.77	68,954	+0.00(+0.00%)
May 26, 2021	36.77	36.81	36.71	36.77	110,678	+0.09(+0.25%)
May 25, 2021	36.76	36.76	36.68	36.68	97,828	+0.05(+0.13%)
May 24, 2021	36.66	36.70	36.60	36.63	140,560	+0.05(+0.13%)
May 21, 2021	36.61	36.67	36.52	36.58	85,042	+0.01(+0.03%)
May 20, 2021	36.40	36.60	36.40	36.57	59,727	+0.18(+0.49%)
May 19, 2021	36.36	36.42	36.30	36.40	69,691	-0.08(-0.23%)
May 18, 2021	36.59	36.59	36.46	36.48	153,103	-0.02(-0.05%)
May 17, 2021	36.49	36.51	36.41	36.50	66,753	+0.03(+0.08%)
May 14, 2021	36.45	36.57	36.40	36.47	150,292	+0.14(+0.38%)
May 13, 2021	36.22	36.36	36.22	36.33	149,125	+0.18(+0.49%)
May 12, 2021	36.40	36.40	36.15	36.16	93,413	-0.35(-0.97%)
May 11, 2021	36.53	36.53	36.39	36.51	83,589	-0.15(-0.41%)
May 10, 2021	36.83	36.83	36.63	36.66	157,123	-0.16(-0.43%)
May 07, 2021	36.69	36.85	36.69	36.82	133,709	+0.14(+0.38%)
May 06, 2021	36.63	36.68	36.55	36.68	120,976	+0.10(+0.28%)
May 05, 2021	36.61	36.63	36.53	36.57	74,485	+0.02(+0.05%)
May 04, 2021	36.60	36.62	36.41	36.56	112,933	-0.02(-0.06%)
May 03, 2021	36.68	36.68	36.56	36.58	95,280	+0.03(+0.08%)
Apr 30, 2021	36.62	36.62	36.49	36.55	78,792	-0.07(-0.18%)
Apr 29, 2021	36.66	36.67	36.52	36.62	75,687	+0.04(+0.10%)
Apr 28, 2021	36.52	36.66	36.52	36.58	117,816	+0.05(+0.13%)
Apr 27, 2021	36.55	36.63	36.53	36.53	90,508	-0.11(-0.30%)
Apr 26, 2021	36.70	36.70	36.62	36.64	77,198	+0.05(+0.13%)
Apr 23, 2021	36.53	36.67	36.53	36.60	123,508	+0.07(+0.20%)
Apr 22, 2021	36.61	36.61	36.45	36.52	101,475	-0.07(-0.18%)
Apr 21, 2021	36.43	36.59	36.37	36.59	76,507	+0.20(+0.56%)
Apr 20, 2021	36.51	36.51	36.37	36.38	144,764	-0.11(-0.31%)
Apr 19, 2021	36.51	36.66	36.48	36.50	160,500	-0.13(-0.36%)
Apr 16, 2021	36.54	36.63	36.50	36.63	148,339	+0.02(+0.05%)
Apr 15, 2021	36.45	36.62	36.45	36.61	114,323	+0.21(+0.59%)
Apr 14, 2021	36.37	36.45	36.36	36.39	138,080	-0.03(-0.08%)
Apr 13, 2021	36.35	36.42	36.29	36.42	166,464	+0.10(+0.28%)
Apr 12, 2021	36.33	36.36	36.26	36.32	610,112	-0.07(-0.18%)
Apr 09, 2021	36.33	36.38	36.26	36.38	95,560	+0.03(+0.08%)
Apr 08, 2021	36.32	36.36	36.28	36.36	260,933	+0.11(+0.31%)
Apr 07, 2021	36.24	36.29	36.19	36.24	281,414	+0.00(+0.00%)
Apr 06, 2021	36.29	36.29	36.18	36.24	701,358	+0.01(+0.03%)
Apr 05, 2021	36.12	36.25	36.11	36.24	802,034	+0.17(+0.46%)
Apr 01, 2021	35.94	36.10	35.94	36.07	427,506	+0.16(+0.44%)
Mar 31, 2021	35.90	35.97	35.87	35.91	257,934	+0.07(+0.21%)
Mar 30, 2021	35.77	35.89	35.76	35.84	44,723	-0.02(-0.05%)
Mar 29, 2021	35.85	35.96	35.80	35.85	143,653	-0.10(-0.28%)
Mar 26, 2021	35.81	35.96	35.76	35.96	126,357	+0.16(+0.44%)
Mar 25, 2021	35.73	35.81	35.65	35.80	97,838	+0.06(+0.18%)
Mar 24, 2021	35.81	35.83	35.70	35.73	82,274	-0.05(-0.13%)
Mar 23, 2021	35.89	35.89	35.73	35.78	93,003	-0.07(-0.21%)
Mar 22, 2021	35.81	35.93	35.80	35.85	94,767	+0.05(+0.13%)
Mar 19, 2021	35.76	35.82	35.65	35.81	99,342	+0.09(+0.26%)
Mar 18, 2021	35.86	35.91	35.70	35.71	178,690	-0.29(-0.80%)
Mar 17, 2021	35.89	36.07	35.79	36.00	118,200	+0.07(+0.21%)
Mar 16, 2021	35.96	36.06	35.91	35.93	139,666	+0.00(+0.00%)
Mar 15, 2021	35.92	35.95	35.84	35.93	677,997	+0.03(+0.08%)
Mar 12, 2021	35.89	35.90	35.79	35.90	112,903	-0.12(-0.34%)
Mar 11, 2021	35.95	36.07	35.91	36.02	120,520	+0.14(+0.39%)
Mar 10, 2021	35.84	35.89	35.72	35.88	145,012	+0.11(+0.31%)
Mar 09, 2021	35.52	35.84	35.44	35.77	383,216	+0.25(+0.71%)
Mar 08, 2021	35.63	35.71	35.50	35.52	99,039	-0.15(-0.42%)
Mar 05, 2021	35.61	35.67	35.35	35.67	111,612	+0.14(+0.39%)
Mar 04, 2021	35.75	35.83	35.44	35.53	324,951	-0.22(-0.62%)
Mar 03, 2021	35.88	35.88	35.75	35.75	126,836	-0.15(-0.41%)
Mar 02, 2021	35.98	36.01	35.90	35.90	154,844	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.