Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.38	26.43	26.35	26.41	23,662	+0.08(+0.31%)
Jul 30, 2015	26.30	26.38	26.21	26.33	35,506	+0.00(+0.00%)
Jul 29, 2015	26.27	26.35	26.26	26.33	16,561	+0.04(+0.15%)
Jul 28, 2015	26.19	26.30	26.15	26.29	30,172	+0.07(+0.28%)
Jul 27, 2015	26.20	26.24	26.15	26.22	37,620	-0.06(-0.25%)
Jul 24, 2015	26.26	26.32	26.19	26.28	100,606	-0.05(-0.18%)
Jul 23, 2015	26.27	26.35	26.26	26.33	80,713	-0.01(-0.03%)
Jul 22, 2015	26.35	26.36	26.26	26.34	125,571	+0.00(+0.01%)
Jul 21, 2015	26.27	26.39	26.27	26.34	40,388	-0.03(-0.12%)
Jul 20, 2015	26.33	26.41	26.29	26.37	144,737	-0.03(-0.11%)
Jul 17, 2015	26.39	26.40	26.31	26.40	19,650	+0.02(+0.06%)
Jul 16, 2015	26.33	26.42	26.31	26.38	35,438	+0.08(+0.31%)
Jul 15, 2015	26.37	26.37	26.24	26.30	31,077	+0.01(+0.03%)
Jul 14, 2015	26.29	26.33	26.24	26.29	148,014	+0.04(+0.17%)
Jul 13, 2015	26.34	26.34	26.17	26.25	113,315	+0.03(+0.11%)
Jul 10, 2015	26.22	26.25	26.14	26.22	37,490	+0.09(+0.34%)
Jul 09, 2015	26.27	26.27	26.08	26.13	71,468	+0.02(+0.09%)
Jul 08, 2015	26.11	26.19	26.05	26.11	24,041	-0.10(-0.40%)
Jul 07, 2015	26.20	26.29	26.12	26.21	282,058	+0.01(+0.03%)
Jul 06, 2015	26.13	26.24	26.13	26.20	24,856	-0.01(-0.03%)
Jul 02, 2015	26.20	26.21	26.21	26.21	14,554	+0.01(+0.02%)
Jul 01, 2015	26.19	26.28	26.15	26.21	94,224	+0.01(+0.03%)
Jun 30, 2015	26.22	26.25	26.15	26.20	19,947	-0.00(-0.02%)
Jun 29, 2015	26.15	26.25	26.15	26.20	54,606	-0.10(-0.39%)
Jun 26, 2015	26.36	26.36	26.26	26.30	26,190	-0.06(-0.23%)
Jun 25, 2015	26.44	26.44	26.34	26.36	35,355	-0.05(-0.18%)
Jun 24, 2015	26.41	26.43	26.35	26.41	48,795	+0.00(+0.00%)
Jun 23, 2015	26.47	26.51	26.36	26.41	48,693	-0.06(-0.24%)
Jun 22, 2015	26.51	26.53	26.40	26.48	38,182	+0.03(+0.12%)
Jun 19, 2015	26.45	26.45	26.38	26.44	19,315	+0.03(+0.12%)
Jun 18, 2015	26.43	26.43	26.32	26.41	40,628	+0.12(+0.46%)
Jun 17, 2015	26.30	26.40	26.22	26.29	48,075	-0.06(-0.25%)
Jun 16, 2015	26.29	26.37	26.28	26.36	23,160	+0.14(+0.52%)
Jun 15, 2015	26.28	26.26	26.20	26.22	84,629	-0.04(-0.15%)
Jun 12, 2015	26.27	26.41	26.26	26.26	16,628	-0.16(-0.61%)
Jun 11, 2015	26.27	26.43	26.27	26.42	25,109	+0.15(+0.55%)
Jun 10, 2015	26.26	26.39	26.17	26.28	35,055	+0.06(+0.25%)
Jun 09, 2015	26.21	26.23	26.13	26.21	30,309	-0.07(-0.28%)
Jun 08, 2015	26.32	26.32	26.23	26.28	32,628	+0.02(+0.09%)
Jun 05, 2015	26.29	26.33	26.22	26.26	19,680	-0.15(-0.55%)
Jun 04, 2015	26.48	26.48	26.34	26.40	65,599	-0.02(-0.06%)
Jun 03, 2015	26.61	26.61	26.41	26.42	33,825	-0.10(-0.38%)
Jun 02, 2015	26.44	26.54	26.44	26.52	30,156	-0.02(-0.09%)
Jun 01, 2015	26.75	26.75	26.50	26.54	54,773	-0.06(-0.21%)
May 29, 2015	26.64	26.66	26.55	26.60	24,791	-0.06(-0.21%)
May 28, 2015	27.21	27.29	26.56	26.66	51,503	-0.03(-0.12%)
May 27, 2015	26.54	26.69	26.53	26.69	39,534	+0.07(+0.27%)
May 26, 2015	26.67	26.67	26.52	26.62	252,127	-0.04(-0.17%)
May 22, 2015	26.62	26.66	26.66	26.66	38,941	-0.06(-0.22%)
May 21, 2015	26.58	26.73	26.58	26.72	66,458	+0.08(+0.30%)
May 20, 2015	26.61	26.67	26.58	26.64	18,496	+0.03(+0.12%)
May 19, 2015	26.69	26.69	26.58	26.61	41,885	-0.08(-0.30%)
May 18, 2015	26.69	26.71	26.62	26.69	97,160	-0.02(-0.06%)
May 15, 2015	26.62	26.75	26.62	26.71	73,959	+0.03(+0.12%)
May 14, 2015	26.63	26.68	26.55	26.67	48,569	+0.11(+0.42%)
May 13, 2015	26.58	26.63	26.48	26.56	29,449	+0.02(+0.09%)
May 12, 2015	26.51	26.54	26.38	26.54	53,222	-0.01(-0.03%)
May 11, 2015	26.69	26.69	26.47	26.54	57,849	-0.16(-0.60%)
May 08, 2015	26.63	26.74	26.63	26.71	31,018	+0.20(+0.76%)
May 07, 2015	26.43	26.52	26.42	26.50	28,991	+0.07(+0.27%)
May 06, 2015	26.58	26.58	26.37	26.43	34,692	-0.10(-0.36%)
May 05, 2015	26.61	26.61	26.49	26.53	41,836	-0.13(-0.48%)
May 04, 2015	26.62	26.68	26.62	26.66	15,792	+0.04(+0.16%)
May 01, 2015	26.65	26.68	26.61	26.61	53,622	-0.02(-0.09%)
Apr 30, 2015	26.71	26.71	26.61	26.64	22,632	-0.03(-0.12%)
Apr 29, 2015	26.79	26.88	26.67	26.67	64,650	-0.17(-0.63%)
Apr 28, 2015	26.89	26.89	26.78	26.84	123,026	-0.05(-0.18%)
Apr 27, 2015	26.90	26.94	26.86	26.89	104,324	-0.01(-0.03%)
Apr 24, 2015	26.84	26.90	26.81	26.90	33,558	+0.07(+0.27%)
Apr 23, 2015	26.70	26.86	26.69	26.82	72,993	+0.11(+0.42%)
Apr 22, 2015	26.76	26.78	26.71	26.71	26,374	-0.06(-0.24%)
Apr 21, 2015	26.78	26.83	26.74	26.77	71,307	-0.01(-0.03%)
Apr 20, 2015	26.74	26.80	26.74	26.78	22,639	+0.03(+0.12%)
Apr 17, 2015	26.79	26.80	26.69	26.75	31,794	-0.09(-0.33%)
Apr 16, 2015	26.82	26.87	26.79	26.84	18,074	+0.02(+0.09%)
Apr 15, 2015	26.87	26.89	26.78	26.81	72,557	+0.07(+0.27%)
Apr 14, 2015	26.77	26.83	26.74	26.74	55,123	+0.04(+0.15%)
Apr 13, 2015	26.79	26.80	26.69	26.70	149,683	-0.05(-0.18%)
Apr 10, 2015	26.77	26.77	26.69	26.75	92,731	+0.04(+0.15%)
Apr 09, 2015	26.70	26.72	26.65	26.71	27,927	-0.02(-0.06%)
Apr 08, 2015	26.81	26.81	26.67	26.73	36,760	+0.01(+0.03%)
Apr 07, 2015	26.74	26.77	26.69	26.72	84,332	+0.02(+0.09%)
Apr 06, 2015	26.63	26.73	26.57	26.69	139,776	+0.09(+0.33%)
Apr 02, 2015	26.59	26.61	26.61	26.61	21,601	+0.03(+0.10%)
Apr 01, 2015	26.56	26.58	26.21	26.58	23,790	+0.03(+0.12%)
Mar 31, 2015	26.45	26.60	26.45	26.55	23,938	-0.06(-0.21%)
Mar 30, 2015	26.49	26.73	26.49	26.60	66,672	+0.12(+0.46%)
Mar 27, 2015	26.39	26.52	26.39	26.48	35,614	+0.02(+0.09%)
Mar 26, 2015	26.47	26.55	26.42	26.46	26,589	-0.11(-0.42%)
Mar 25, 2015	26.64	26.73	26.50	26.57	60,031	-0.19(-0.72%)
Mar 24, 2015	26.74	26.76	26.60	26.76	41,428	+0.10(+0.39%)
Mar 23, 2015	26.65	26.76	26.60	26.66	73,294	+0.09(+0.33%)
Mar 20, 2015	26.46	26.66	26.46	26.57	41,233	+0.09(+0.34%)
Mar 19, 2015	26.64	26.64	26.40	26.48	83,682	-0.11(-0.40%)
Mar 18, 2015	26.28	26.60	26.27	26.59	44,658	+0.27(+1.01%)
Mar 17, 2015	26.31	26.32	26.22	26.32	26,725	+0.02(+0.06%)
Mar 16, 2015	26.27	26.32	26.23	26.31	17,076	+0.18(+0.68%)
Mar 13, 2015	26.16	26.21	26.11	26.13	38,949	-0.13(-0.49%)
Mar 12, 2015	26.29	26.29	26.20	26.26	54,593	+0.08(+0.31%)
Mar 11, 2015	26.12	26.20	26.10	26.18	16,970	+0.04(+0.15%)
Mar 10, 2015	26.13	26.19	26.10	26.14	34,247	-0.07(-0.28%)
Mar 09, 2015	26.26	26.27	26.14	26.21	40,062	+0.03(+0.12%)
Mar 06, 2015	26.37	26.39	26.11	26.18	63,131	-0.19(-0.73%)
Mar 05, 2015	26.39	26.43	26.34	26.37	68,865	+0.03(+0.12%)
Mar 04, 2015	26.52	26.39	26.27	26.34	49,376	-0.05(-0.18%)
Mar 03, 2015	26.60	26.60	26.38	26.39	203,656	-0.02(-0.06%)
Mar 02, 2015	26.59	26.59	26.40	26.40	64,417	-0.10(-0.36%)
Feb 27, 2015	26.51	26.56	26.46	26.50	69,725	+0.02(+0.06%)
Feb 26, 2015	26.54	26.59	26.43	26.48	69,370	-0.06(-0.21%)
Feb 25, 2015	26.67	26.67	26.47	26.54	68,977	+0.05(+0.18%)
Feb 24, 2015	26.31	26.54	26.31	26.49	94,169	+0.10(+0.37%)
Feb 23, 2015	26.31	26.42	26.31	26.39	37,549	-0.01(-0.03%)
Feb 20, 2015	26.35	26.42	26.30	26.40	47,826	+0.09(+0.35%)
Feb 19, 2015	26.35	26.35	26.27	26.31	48,353	+0.03(+0.10%)
Feb 18, 2015	26.27	26.34	26.21	26.28	14,598	+0.06(+0.25%)
Feb 17, 2015	26.14	26.29	26.11	26.22	52,086	-0.06(-0.24%)
Feb 13, 2015	26.25	26.28	26.28	26.28	40,213	+0.02(+0.09%)
Feb 12, 2015	26.21	26.26	26.21	26.26	17,672	+0.13(+0.49%)
Feb 11, 2015	26.19	26.19	26.09	26.13	32,235	-0.01(-0.03%)
Feb 10, 2015	26.09	26.18	26.09	26.14	37,374	+0.00(+0.00%)
Feb 09, 2015	26.10	26.19	26.08	26.14	33,150	+0.01(+0.03%)
Feb 06, 2015	26.31	26.31	26.13	26.13	64,432	-0.23(-0.88%)
Feb 05, 2015	26.27	26.39	26.24	26.36	48,375	+0.04(+0.15%)
Feb 04, 2015	26.19	26.35	26.19	26.32	47,452	+0.02(+0.06%)
Feb 03, 2015	26.37	26.37	26.20	26.31	83,242	+0.01(+0.03%)
Feb 02, 2015	26.34	26.34	26.16	26.30	365,072	+0.04(+0.15%)
Jan 30, 2015	26.35	26.35	26.25	26.26	18,624	-0.07(-0.27%)
Jan 29, 2015	26.31	26.35	26.22	26.33	41,090	+0.08(+0.31%)
Jan 28, 2015	26.40	26.40	26.25	26.25	40,100	-0.10(-0.37%)
Jan 27, 2015	26.36	26.38	26.33	26.35	25,158	-0.02(-0.09%)
Jan 26, 2015	26.31	26.40	26.31	26.37	73,455	+0.02(+0.09%)
Jan 23, 2015	26.41	26.41	26.34	26.35	67,564	+0.01(+0.03%)
Jan 22, 2015	26.34	26.36	26.23	26.34	25,752	+0.12(+0.46%)
Jan 21, 2015	26.16	26.26	26.16	26.22	41,900	+0.02(+0.09%)
Jan 20, 2015	26.21	26.22	26.14	26.19	114,850	+0.03(+0.12%)
Jan 16, 2015	26.04	26.16	26.04	26.16	92,659	+0.07(+0.27%)
Jan 15, 2015	26.16	26.16	26.09	26.09	49,328	-0.01(-0.02%)
Jan 14, 2015	26.03	26.12	26.03	26.10	21,615	-0.01(-0.04%)
Jan 13, 2015	26.14	26.22	26.07	26.11	35,840	+0.01(+0.04%)
Jan 12, 2015	26.11	26.13	26.08	26.10	20,118	-0.04(-0.16%)
Jan 09, 2015	26.26	26.26	26.12	26.14	36,418	-0.05(-0.20%)
Jan 08, 2015	26.20	26.20	26.08	26.19	71,517	+0.14(+0.55%)
Jan 07, 2015	25.96	26.05	25.96	26.05	41,206	+0.11(+0.43%)
Jan 06, 2015	26.06	26.06	25.91	25.94	32,131	-0.07(-0.28%)
Jan 05, 2015	26.08	26.09	25.97	26.01	101,893	-0.17(-0.64%)
Jan 02, 2015	26.17	26.19	26.10	26.18	71,180	+0.02(+0.06%)
Dec 31, 2014	26.23	26.16	26.16	26.16	126,732	-0.10(-0.37%)
Dec 30, 2014	26.24	26.27	26.24	26.26	54,980	-0.03(-0.12%)
Dec 29, 2014	26.31	26.32	26.26	26.29	72,544	-0.02(-0.09%)
Dec 26, 2014	26.23	26.32	26.23	26.31	83,151	+0.08(+0.32%)
Dec 24, 2014	26.16	26.23	26.23	26.23	38,401	+0.02(+0.06%)
Dec 23, 2014	26.29	26.29	26.21	26.21	79,488	-0.04(-0.15%)
Dec 22, 2014	26.24	26.25	26.19	26.25	38,375	+0.04(+0.15%)
Dec 19, 2014	26.18	26.23	26.13	26.21	52,683	+0.10(+0.40%)
Dec 18, 2014	26.13	26.13	26.05	26.11	126,464	+0.13(+0.49%)
Dec 17, 2014	25.90	26.00	25.85	25.98	75,133	+0.18(+0.68%)
Dec 16, 2014	25.77	25.92	25.76	25.81	83,719	+0.01(+0.03%)
Dec 15, 2014	25.92	25.93	25.77	25.80	35,152	-0.14(-0.55%)
Dec 12, 2014	25.99	26.01	25.94	25.94	117,377	-0.11(-0.43%)
Dec 11, 2014	26.10	26.13	26.03	26.05	35,733	+0.02(+0.06%)
Dec 10, 2014	26.19	26.19	26.04	26.04	25,178	-0.15(-0.58%)
Dec 09, 2014	26.11	26.19	26.08	26.19	88,021	+0.03(+0.12%)
Dec 08, 2014	26.24	26.24	26.15	26.16	23,813	-0.08(-0.30%)
Dec 05, 2014	26.21	26.25	26.21	26.24	57,304	+0.01(+0.03%)
Dec 04, 2014	26.27	26.28	26.22	26.23	49,047	-0.02(-0.06%)
Dec 03, 2014	26.17	26.26	26.17	26.25	9,116	+0.02(+0.06%)
Dec 02, 2014	26.20	26.23	26.17	26.23	47,550	+0.02(+0.08%)
Dec 01, 2014	26.30	26.31	26.18	26.21	22,462	-0.09(-0.33%)
Nov 28, 2014	26.32	26.33	26.30	26.30	16,068	-0.06(-0.21%)
Nov 26, 2014	26.35	26.35	26.35	26.35	46,209	+0.05(+0.18%)
Nov 25, 2014	26.26	26.31	26.26	26.30	42,709	+0.02(+0.09%)
Nov 24, 2014	26.22	26.28	26.22	26.28	35,044	+0.04(+0.15%)
Nov 21, 2014	26.24	26.28	26.22	26.24	39,240	+0.09(+0.34%)
Nov 20, 2014	26.11	26.16	26.11	26.15	56,097	+0.02(+0.06%)
Nov 19, 2014	26.17	26.17	26.10	26.14	23,536	-0.06(-0.21%)
Nov 18, 2014	26.19	26.20	26.12	26.19	37,361	+0.07(+0.28%)
Nov 17, 2014	26.15	26.15	26.10	26.12	60,232	-0.01(-0.04%)
Nov 14, 2014	26.13	26.14	26.09	26.13	48,556	-0.01(-0.03%)
Nov 13, 2014	26.18	26.18	26.11	26.14	74,180	+0.02(+0.06%)
Nov 12, 2014	26.08	26.15	26.08	26.12	21,330	-0.05(-0.18%)
Nov 11, 2014	26.15	26.17	26.12	26.17	41,224	+0.04(+0.15%)
Nov 10, 2014	26.10	26.16	26.10	26.13	100,582	+0.02(+0.09%)
Nov 07, 2014	26.10	26.12	26.07	26.10	98,169	+0.05(+0.18%)
Nov 06, 2014	26.06	26.09	26.05	26.06	34,811	-0.05(-0.18%)
Nov 05, 2014	26.14	26.14	26.06	26.10	17,784	+0.03(+0.12%)
Nov 04, 2014	26.03	26.07	26.02	26.07	32,225	-0.03(-0.12%)
Nov 03, 2014	26.10	26.14	26.09	26.10	42,076	-0.02(-0.06%)
Oct 31, 2014	26.07	26.14	26.07	26.12	40,984	+0.10(+0.37%)
Oct 30, 2014	25.97	26.04	25.90	26.02	45,135	+0.10(+0.37%)
Oct 29, 2014	25.96	26.01	25.90	25.93	19,849	-0.05(-0.18%)
Oct 28, 2014	25.89	25.99	25.89	25.98	63,364	+0.10(+0.37%)
Oct 27, 2014	25.80	25.88	25.88	25.88	44,102	+0.00(+0.00%)
Oct 24, 2014	25.89	25.89	25.84	25.88	29,152	+0.04(+0.15%)
Oct 23, 2014	25.89	25.89	25.89	25.84	16,686	+0.06(+0.22%)
Oct 22, 2014	25.81	25.88	25.78	25.78	39,733	-0.06(-0.24%)
Oct 21, 2014	25.71	25.87	25.71	25.85	69,634	+0.12(+0.46%)
Oct 20, 2014	25.62	25.73	25.62	25.73	77,704	+0.10(+0.38%)
Oct 17, 2014	25.59	25.67	25.58	25.63	37,005	+0.13(+0.49%)
Oct 16, 2014	25.43	25.56	25.43	25.51	61,259	-0.04(-0.16%)
Oct 15, 2014	25.55	25.59	25.39	25.55	48,078	+0.00(+0.00%)
Oct 14, 2014	25.55	25.62	25.52	25.55	36,265	+0.04(+0.15%)
Oct 13, 2014	25.64	25.64	25.51	25.51	48,876	-0.07(-0.27%)
Oct 10, 2014	25.65	25.66	25.58	25.58	95,692	-0.11(-0.43%)
Oct 09, 2014	25.84	25.88	25.67	25.69	60,266	-0.22(-0.86%)
Oct 08, 2014	25.70	25.92	25.68	25.91	52,225	+0.18(+0.71%)
Oct 07, 2014	25.82	25.82	25.72	25.73	34,179	-0.10(-0.40%)
Oct 06, 2014	25.89	25.89	25.81	25.83	24,024	+0.02(+0.06%)
Oct 03, 2014	25.82	25.82	25.78	25.82	20,652	+0.05(+0.19%)
Oct 02, 2014	25.75	25.79	25.68	25.77	22,339	-0.02(-0.07%)
Oct 01, 2014	25.81	25.83	25.76	25.79	43,655	-0.06(-0.25%)
Sep 30, 2014	25.85	25.90	25.82	25.85	55,880	+0.00(+0.00%)
Sep 29, 2014	25.80	25.87	25.80	25.85	21,746	-0.06(-0.25%)
Sep 26, 2014	25.80	25.92	25.80	25.91	42,492	+0.04(+0.15%)
Sep 25, 2014	25.98	25.98	25.85	25.87	24,174	-0.11(-0.43%)
Sep 24, 2014	25.92	25.98	25.92	25.98	40,727	+0.04(+0.15%)
Sep 23, 2014	25.94	25.99	25.93	25.95	13,324	-0.03(-0.12%)
Sep 22, 2014	26.07	26.07	25.97	25.98	26,742	-0.09(-0.34%)
Sep 19, 2014	26.12	26.12	26.03	26.06	17,439	-0.01(-0.03%)
Sep 18, 2014	26.08	26.08	26.06	26.07	18,622	+0.06(+0.24%)
Sep 17, 2014	26.05	26.07	25.99	26.01	26,699	-0.02(-0.09%)
Sep 16, 2014	25.95	26.07	25.95	26.03	31,042	+0.04(+0.15%)
Sep 15, 2014	26.01	26.01	25.98	25.99	35,524	-0.02(-0.06%)
Sep 12, 2014	26.04	26.04	26.00	26.01	29,229	-0.09(-0.34%)
Sep 11, 2014	26.05	26.10	26.04	26.10	20,188	-0.02(-0.06%)
Sep 10, 2014	26.04	26.11	26.03	26.11	16,175	+0.02(+0.06%)
Sep 09, 2014	26.32	26.32	26.08	26.10	85,902	-0.08(-0.30%)
Sep 08, 2014	26.22	26.22	26.14	26.18	19,446	-0.03(-0.12%)
Sep 05, 2014	26.18	26.22	26.18	26.21	48,142	+0.22(+0.86%)
Sep 04, 2014	26.25	26.28	26.18	25.98	103,525	-0.28(-1.06%)
Sep 03, 2014	26.28	26.28	26.25	26.26	11,854	+0.03(+0.10%)
Sep 02, 2014	26.17	26.25	26.17	26.24	52,137	-0.02(-0.09%)
Aug 29, 2014	26.21	26.26	26.26	26.26	37,585	+0.02(+0.09%)
Aug 28, 2014	26.25	26.25	26.18	26.24	24,656	-0.02(-0.09%)
Aug 27, 2014	26.22	26.26	26.22	26.26	36,815	+0.02(+0.09%)
Aug 26, 2014	26.21	26.26	26.21	26.24	12,659	+0.02(+0.06%)
Aug 25, 2014	26.24	26.24	26.20	26.22	20,373	+0.06(+0.21%)
Aug 22, 2014	26.16	26.17	26.12	26.16	28,607	-0.02(-0.06%)
Aug 21, 2014	26.13	26.20	26.13	26.18	53,463	+0.05(+0.18%)
Aug 20, 2014	26.11	26.15	26.10	26.13	16,132	-0.04(-0.15%)
Aug 19, 2014	26.13	26.17	26.13	26.17	29,349	+0.04(+0.15%)
Aug 18, 2014	26.09	26.15	26.09	26.13	54,549	+0.05(+0.18%)
Aug 15, 2014	26.14	26.14	26.04	26.09	37,352	+0.02(+0.06%)
Aug 14, 2014	26.05	26.07	26.03	26.07	14,174	+0.06(+0.21%)
Aug 13, 2014	26.01	26.01	25.97	26.01	64,521	+0.08(+0.31%)
Aug 12, 2014	25.97	25.97	25.90	25.93	22,405	-0.02(-0.09%)
Aug 11, 2014	25.97	25.98	25.93	25.96	13,358	+0.05(+0.18%)
Aug 08, 2014	25.86	25.89	25.82	25.91	26,790	+0.11(+0.43%)
Aug 07, 2014	25.85	25.89	25.78	25.80	20,417	-0.06(-0.22%)
Aug 06, 2014	25.79	25.85	25.78	25.85	18,384	+0.00(+0.00%)
Aug 05, 2014	25.92	25.92	25.81	25.85	40,613	-0.10(-0.37%)
Aug 04, 2014	25.85	25.95	25.85	25.95	60,285	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.