Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.03	27.03	26.84	26.94	97,205	-0.02(-0.09%)
Nov 29, 2016	26.87	27.00	26.84	26.96	158,480	-0.01(-0.03%)
Nov 28, 2016	27.04	27.04	26.87	26.97	142,123	+0.07(+0.25%)
Nov 25, 2016	26.92	26.98	26.84	26.90	42,581	+0.05(+0.19%)
Nov 23, 2016		26.85	26.85	26.85	0	-0.05(-0.19%)
Nov 22, 2016	26.87	26.98	26.85	26.90	258,035	+0.00(+0.00%)
Nov 21, 2016	26.91	26.99	26.81	26.90	80,009	+0.08(+0.31%)
Nov 18, 2016	26.99	26.99	26.76	26.82	274,007	-0.10(-0.37%)
Nov 17, 2016	26.90	26.98	26.85	26.92	389,794	-0.02(-0.09%)
Nov 16, 2016	26.89	26.99	26.85	26.94	104,410	+0.00(+0.00%)
Nov 15, 2016	26.84	26.99	26.79	26.94	81,968	+0.10(+0.37%)
Nov 14, 2016	26.89	26.89	26.60	26.84	139,897	-0.09(-0.34%)
Nov 11, 2016	26.92	27.01	26.85	26.94	227,993	-0.01(-0.03%)
Nov 10, 2016	27.08	27.08	26.93	26.94	121,569	-0.17(-0.61%)
Nov 09, 2016	27.06	27.32	27.05	27.11	288,291	-0.17(-0.64%)
Nov 08, 2016	27.25	27.32	27.23	27.28	51,799	+0.02(+0.06%)
Nov 07, 2016	27.21	27.28	27.14	27.27	360,839	+0.14(+0.52%)
Nov 04, 2016	27.12	27.19	27.08	27.13	38,576	+0.02(+0.09%)
Nov 03, 2016	27.08	27.21	27.04	27.10	55,510	-0.07(-0.28%)
Nov 02, 2016	27.20	27.23	27.14	27.18	52,690	-0.03(-0.11%)
Nov 01, 2016	27.25	27.29	27.14	27.20	56,179	-0.07(-0.24%)
Oct 31, 2016	27.25	27.30	27.20	27.27	45,495	+0.04(+0.15%)
Oct 28, 2016	27.22	27.29	27.21	27.23	41,711	-0.02(-0.09%)
Oct 27, 2016	27.40	27.40	27.21	27.25	47,310	-0.09(-0.32%)
Oct 26, 2016	27.39	27.39	27.27	27.34	31,450	-0.06(-0.22%)
Oct 25, 2016	27.42	27.43	27.38	27.40	40,901	-0.01(-0.03%)
Oct 24, 2016	27.24	27.47	27.24	27.41	46,137	-0.03(-0.12%)
Oct 21, 2016	27.36	27.45	27.36	27.45	30,680	-0.01(-0.03%)
Oct 20, 2016	27.49	27.49	27.38	27.45	38,906	+0.04(+0.15%)
Oct 19, 2016	27.40	27.46	27.36	27.41	31,957	-0.01(-0.03%)
Oct 18, 2016	27.38	27.42	27.27	27.42	204,177	+0.13(+0.49%)
Oct 17, 2016	27.28	27.35	27.26	27.29	23,614	+0.00(+0.00%)
Oct 14, 2016	27.36	27.36	27.28	27.29	26,065	-0.03(-0.12%)
Oct 13, 2016	27.25	27.33	27.21	27.32	36,706	-0.03(-0.12%)
Oct 12, 2016	27.41	27.41	27.26	27.35	78,287	+0.00(+0.00%)
Oct 11, 2016	27.45	27.45	27.26	27.35	40,979	-0.12(-0.45%)
Oct 10, 2016	27.49	27.49	27.43	27.48	32,026	+0.03(+0.12%)
Oct 07, 2016	27.53	27.53	27.37	27.45	44,536	-0.02(-0.09%)
Oct 06, 2016	27.47	27.50	27.40	27.47	38,436	-0.02(-0.06%)
Oct 05, 2016	27.48	27.60	27.45	27.49	67,800	-0.03(-0.12%)
Oct 04, 2016	27.60	27.63	27.44	27.52	101,079	-0.06(-0.23%)
Oct 03, 2016	27.73	27.73	27.53	27.58	53,563	-0.04(-0.15%)
Sep 30, 2016	27.63	27.67	27.57	27.63	28,286	+0.05(+0.18%)
Sep 29, 2016	27.68	27.68	27.54	27.58	62,026	-0.04(-0.15%)
Sep 28, 2016	27.60	27.67	27.55	27.62	27,933	+0.03(+0.12%)
Sep 27, 2016	27.55	27.64	27.52	27.58	26,916	+0.05(+0.18%)
Sep 26, 2016	27.50	27.58	27.50	27.53	38,462	-0.06(-0.23%)
Sep 23, 2016	27.62	27.64	27.56	27.60	43,637	-0.06(-0.22%)
Sep 22, 2016	27.64	27.69	27.54	27.66	64,113	+0.12(+0.45%)
Sep 21, 2016	27.45	27.55	27.38	27.53	81,658	+0.17(+0.60%)
Sep 20, 2016	27.40	27.44	27.31	27.37	51,959	+0.09(+0.33%)
Sep 19, 2016	27.33	27.42	27.28	27.28	61,836	-0.02(-0.06%)
Sep 16, 2016	27.29	27.35	27.24	27.29	56,063	-0.07(-0.24%)
Sep 15, 2016	27.22	27.38	27.16	27.36	77,415	+0.12(+0.43%)
Sep 14, 2016	27.19	27.33	27.19	27.24	23,180	+0.00(+0.00%)
Sep 13, 2016	27.39	27.39	27.16	27.24	85,258	-0.22(-0.81%)
Sep 12, 2016	27.31	27.47	27.31	27.47	27,554	+0.10(+0.36%)
Sep 09, 2016	27.58	27.58	27.34	27.37	41,816	-0.22(-0.81%)
Sep 08, 2016	27.72	27.72	27.59	27.59	55,040	-0.15(-0.54%)
Sep 07, 2016	27.72	27.78	27.71	27.74	62,513	+0.01(+0.03%)
Sep 06, 2016	27.67	27.78	27.64	27.73	34,262	+0.11(+0.39%)
Sep 02, 2016	27.60	27.63	27.63	27.63	21,628	+0.06(+0.20%)
Sep 01, 2016	27.50	27.64	27.49	27.57	51,842	+0.03(+0.12%)
Aug 31, 2016	27.53	27.63	27.50	27.54	77,530	-0.04(-0.15%)
Aug 30, 2016	27.55	27.66	27.54	27.58	36,451	+0.01(+0.03%)
Aug 29, 2016	27.50	27.64	27.50	27.57	36,800	+0.07(+0.24%)
Aug 26, 2016	27.63	27.73	27.49	27.50	44,881	-0.08(-0.30%)
Aug 25, 2016	27.61	27.67	27.58	27.59	55,026	-0.02(-0.09%)
Aug 24, 2016	27.69	27.73	27.57	27.61	33,882	-0.01(-0.03%)
Aug 23, 2016	27.65	27.75	27.61	27.62	67,510	-0.01(-0.03%)
Aug 22, 2016	27.68	27.70	27.57	27.63	63,528	+0.01(+0.03%)
Aug 19, 2016	27.62	27.67	27.40	27.62	38,254	-0.04(-0.15%)
Aug 18, 2016	27.56	27.68	27.56	27.66	36,459	+0.06(+0.21%)
Aug 17, 2016	27.56	27.64	27.45	27.60	62,728	+0.02(+0.06%)
Aug 16, 2016	27.69	27.71	27.55	27.59	69,027	-0.05(-0.18%)
Aug 15, 2016	27.73	27.73	27.55	27.64	558,729	+0.01(+0.03%)
Aug 12, 2016	27.70	27.70	27.57	27.63	78,421	+0.03(+0.12%)
Aug 11, 2016	27.63	27.64	27.58	27.59	58,037	-0.02(-0.06%)
Aug 10, 2016	27.64	27.65	27.54	27.61	63,835	+0.04(+0.15%)
Aug 09, 2016	27.53	27.58	27.49	27.57	94,944	+0.12(+0.42%)
Aug 08, 2016	27.45	27.54	27.40	27.45	16,135	+0.00(+0.00%)
Aug 05, 2016	27.46	27.50	27.37	27.45	24,296	+0.01(+0.03%)
Aug 04, 2016	27.45	27.46	27.35	27.45	40,311	+0.07(+0.27%)
Aug 03, 2016	27.35	27.37	27.32	27.37	56,172	+0.04(+0.15%)
Aug 02, 2016	27.41	27.44	27.33	27.33	55,510	-0.15(-0.55%)
Aug 01, 2016	27.41	27.60	27.41	27.48	71,443	-0.07(-0.24%)
Jul 29, 2016	27.41	27.57	27.41	27.55	106,006	+0.12(+0.42%)
Jul 28, 2016	27.31	27.49	27.31	27.43	88,826	+0.03(+0.12%)
Jul 27, 2016	27.35	27.47	27.31	27.40	47,305	+0.10(+0.36%)
Jul 26, 2016	27.36	27.41	27.30	27.30	49,715	-0.03(-0.12%)
Jul 25, 2016	27.45	27.45	27.29	27.33	50,817	-0.05(-0.18%)
Jul 22, 2016	27.36	27.42	27.29	27.38	47,147	+0.06(+0.21%)
Jul 21, 2016	27.27	27.36	27.27	27.32	49,050	-0.02(-0.09%)
Jul 20, 2016	27.38	27.38	27.29	27.35	42,610	+0.05(+0.18%)
Jul 19, 2016	27.26	27.31	27.25	27.30	55,068	+0.02(+0.09%)
Jul 18, 2016	27.27	27.37	27.26	27.27	51,497	-0.01(-0.03%)
Jul 15, 2016	27.45	27.45	27.26	27.28	35,398	-0.11(-0.39%)
Jul 14, 2016	27.38	27.45	27.33	27.39	46,594	+0.01(+0.03%)
Jul 13, 2016	27.34	27.41	27.22	27.38	52,531	+0.04(+0.15%)
Jul 12, 2016	27.37	27.41	27.25	27.34	68,509	+0.05(+0.18%)
Jul 11, 2016	27.32	27.36	27.27	27.29	79,681	+0.02(+0.09%)
Jul 08, 2016	27.20	27.29	27.09	27.27	101,393	+0.17(+0.64%)
Jul 07, 2016	27.12	27.16	27.00	27.09	29,947	-0.02(-0.09%)
Jul 06, 2016	27.03	27.13	26.92	27.12	72,073	+0.03(+0.12%)
Jul 05, 2016	26.97	27.11	26.90	27.08	20,185	-0.01(-0.05%)
Jul 01, 2016	27.03	27.10	27.10	27.10	34,175	+0.12(+0.44%)
Jun 30, 2016	26.90	27.05	26.86	26.98	52,195	+0.14(+0.52%)
Jun 29, 2016	26.88	26.95	26.83	26.84	48,015	+0.08(+0.31%)
Jun 28, 2016	26.72	26.80	26.61	26.76	62,971	+0.21(+0.77%)
Jun 27, 2016	26.54	26.71	26.43	26.55	45,763	-0.06(-0.22%)
Jun 24, 2016	26.43	26.90	26.31	26.61	42,224	-0.39(-1.43%)
Jun 23, 2016	26.99	26.99	26.88	26.99	46,544	+0.13(+0.49%)
Jun 22, 2016	26.94	26.95	26.81	26.86	49,542	+0.00(+0.00%)
Jun 21, 2016	26.96	26.96	26.80	26.86	72,715	+0.02(+0.06%)
Jun 20, 2016	26.89	26.94	26.81	26.85	51,710	+0.07(+0.25%)
Jun 17, 2016	26.82	26.82	26.70	26.78	33,123	+0.01(+0.03%)
Jun 16, 2016	26.69	26.79	26.58	26.77	75,374	+0.02(+0.06%)
Jun 15, 2016	26.69	26.81	26.69	26.76	25,744	+0.12(+0.43%)
Jun 14, 2016	26.81	26.81	26.61	26.64	45,214	-0.10(-0.37%)
Jun 13, 2016	26.74	27.08	26.69	26.74	33,232	-0.10(-0.37%)
Jun 10, 2016	26.87	26.92	26.71	26.84	47,674	-0.13(-0.49%)
Jun 09, 2016	26.94	27.03	26.92	26.97	60,908	-0.03(-0.12%)
Jun 08, 2016	26.99	27.04	26.93	27.00	42,691	+0.05(+0.18%)
Jun 07, 2016	26.93	27.01	26.90	26.95	47,627	+0.05(+0.18%)
Jun 06, 2016	26.94	26.94	26.84	26.90	50,865	+0.05(+0.18%)
Jun 03, 2016	26.80	26.90	26.74	26.85	460,199	+0.10(+0.37%)
Jun 02, 2016	26.66	26.76	26.65	26.76	30,493	+0.05(+0.20%)
Jun 01, 2016	26.68	26.73	26.64	26.70	36,166	+0.00(+0.00%)
May 31, 2016	26.73	26.85	26.64	26.70	37,978	+0.01(+0.03%)
May 27, 2016	26.71	26.69	26.69	26.69	74,877	-0.02(-0.06%)
May 26, 2016	26.69	26.73	26.63	26.71	82,212	+0.10(+0.37%)
May 25, 2016	26.59	26.69	26.55	26.61	108,125	+0.03(+0.12%)
May 24, 2016	26.47	26.60	26.46	26.58	64,314	+0.10(+0.37%)
May 23, 2016	26.54	26.54	26.42	26.48	87,659	-0.03(-0.12%)
May 20, 2016	26.52	26.53	26.41	26.51	70,355	+0.08(+0.31%)
May 19, 2016	26.35	26.45	26.33	26.43	33,153	+0.04(+0.16%)
May 18, 2016	26.56	26.65	26.39	26.39	85,084	-0.15(-0.56%)
May 17, 2016	26.61	26.64	26.51	26.54	36,355	-0.10(-0.37%)
May 16, 2016	26.51	26.64	26.51	26.64	63,424	+0.07(+0.25%)
May 13, 2016	26.53	26.60	26.49	26.57	150,362	-0.05(-0.19%)
May 12, 2016	26.72	26.72	26.53	26.62	57,899	+0.00(+0.00%)
May 11, 2016	26.67	26.69	26.59	26.62	101,144	-0.07(-0.25%)
May 10, 2016	26.60	26.69	26.57	26.69	39,506	+0.12(+0.46%)
May 09, 2016	26.59	26.60	26.50	26.56	46,912	+0.01(+0.03%)
May 06, 2016	26.46	26.59	26.46	26.55	64,324	+0.00(+0.00%)
May 05, 2016	26.53	26.55	26.50	26.55	18,631	+0.04(+0.14%)
May 04, 2016	26.54	26.56	26.48	26.52	109,308	-0.09(-0.32%)
May 03, 2016	26.61	26.65	26.54	26.60	32,600	-0.08(-0.28%)
May 02, 2016	26.74	26.74	26.57	26.68	35,700	+0.04(+0.15%)
Apr 29, 2016	26.61	26.64	26.54	26.64	27,002	-0.02(-0.06%)
Apr 28, 2016	26.70	26.73	26.62	26.65	37,491	-0.08(-0.31%)
Apr 27, 2016	26.65	26.74	26.60	26.74	42,012	+0.09(+0.34%)
Apr 26, 2016	26.63	26.67	26.58	26.65	37,199	+0.02(+0.06%)
Apr 25, 2016	26.68	26.68	26.56	26.63	33,150	-0.07(-0.25%)
Apr 22, 2016	26.70	26.70	26.59	26.70	32,642	+0.02(+0.06%)
Apr 21, 2016	26.71	26.77	26.65	26.68	19,251	-0.07(-0.28%)
Apr 20, 2016	26.83	26.83	26.73	26.75	57,129	-0.02(-0.09%)
Apr 19, 2016	26.76	26.79	26.70	26.78	58,654	+0.08(+0.31%)
Apr 18, 2016	26.55	26.70	26.55	26.70	589,887	+0.05(+0.18%)
Apr 15, 2016	26.62	26.69	26.58	26.65	20,690	+0.04(+0.15%)
Apr 14, 2016	26.65	26.65	26.59	26.61	40,037	-0.02(-0.09%)
Apr 13, 2016	26.58	26.63	26.54	26.63	161,010	+0.12(+0.46%)
Apr 12, 2016	26.46	26.53	26.42	26.51	50,961	+0.07(+0.28%)
Apr 11, 2016	26.50	26.51	26.42	26.43	59,023	-0.02(-0.06%)
Apr 08, 2016	26.47	26.48	26.40	26.45	40,008	+0.15(+0.56%)
Apr 07, 2016	26.40	26.42	26.30	26.30	150,198	-0.11(-0.43%)
Apr 06, 2016	26.34	26.42	26.32	26.42	46,496	+0.07(+0.28%)
Apr 05, 2016	26.28	26.37	26.23	26.34	43,617	-0.07(-0.28%)
Apr 04, 2016	26.47	26.49	26.37	26.42	30,545	-0.02(-0.08%)
Apr 01, 2016	26.33	26.45	26.31	26.44	247,917	+0.01(+0.03%)
Mar 31, 2016	26.37	26.48	26.37	26.43	48,422	+0.01(+0.03%)
Mar 30, 2016	26.44	26.48	26.41	26.42	63,794	+0.01(+0.03%)
Mar 29, 2016	26.28	26.41	26.20	26.41	28,039	+0.16(+0.59%)
Mar 28, 2016	26.27	26.27	26.17	26.26	55,633	+0.04(+0.16%)
Mar 24, 2016	26.20	26.22	26.22	26.22	35,421	-0.02(-0.06%)
Mar 23, 2016	26.22	26.29	26.20	26.23	18,417	-0.00(-0.00%)
Mar 22, 2016	26.23	26.32	26.22	26.23	108,403	-0.07(-0.28%)
Mar 21, 2016	26.29	26.33	26.27	26.31	33,743	+0.00(+0.00%)
Mar 18, 2016	26.29	26.33	26.28	26.31	15,883	+0.05(+0.19%)
Mar 17, 2016	26.14	26.30	26.14	26.26	63,535	+0.11(+0.41%)
Mar 16, 2016	25.97	26.16	25.97	26.15	23,806	+0.15(+0.57%)
Mar 15, 2016	25.99	26.12	25.97	26.00	24,444	-0.10(-0.38%)
Mar 14, 2016	26.01	26.12	26.01	26.10	250,951	+0.01(+0.03%)
Mar 11, 2016	25.98	26.10	25.98	26.09	31,139	+0.17(+0.66%)
Mar 10, 2016	25.99	26.04	25.81	25.92	80,208	-0.02(-0.06%)
Mar 09, 2016	25.96	25.96	25.90	25.94	52,156	+0.02(+0.06%)
Mar 08, 2016	25.93	25.99	25.92	25.92	26,174	-0.03(-0.13%)
Mar 07, 2016	25.90	25.99	25.87	25.95	53,826	-0.01(-0.03%)
Mar 04, 2016	25.98	25.99	25.92	25.96	51,032	+0.07(+0.25%)
Mar 03, 2016	25.81	25.94	25.80	25.90	105,178	+0.08(+0.32%)
Mar 02, 2016	25.73	25.81	25.73	25.81	46,554	-0.00(-0.02%)
Mar 01, 2016	25.72	25.82	25.69	25.82	38,943	+0.17(+0.67%)
Feb 29, 2016	25.68	25.70	25.61	25.65	25,017	-0.01(-0.03%)
Feb 26, 2016	25.73	25.75	25.63	25.66	143,051	-0.06(-0.22%)
Feb 25, 2016	25.81	25.81	25.60	25.71	59,830	+0.12(+0.48%)
Feb 24, 2016	25.47	25.60	25.47	25.59	30,924	+0.02(+0.06%)
Feb 23, 2016	25.60	25.61	25.54	25.57	39,657	-0.11(-0.45%)
Feb 22, 2016	25.59	25.69	25.59	25.69	82,148	+0.16(+0.61%)
Feb 19, 2016	25.57	25.57	25.51	25.53	63,768	-0.01(-0.03%)
Feb 18, 2016	25.55	25.60	25.51	25.54	115,959	+0.04(+0.16%)
Feb 17, 2016	25.49	25.56	25.43	25.50	141,631	+0.15(+0.58%)
Feb 16, 2016	25.43	25.43	25.31	25.35	56,334	+0.04(+0.16%)
Feb 12, 2016	25.28	25.31	25.31	25.31	52,822	+0.07(+0.26%)
Feb 11, 2016	25.16	25.28	25.16	25.25	39,125	-0.07(-0.29%)
Feb 10, 2016	25.33	25.39	25.26	25.32	140,000	+0.03(+0.13%)
Feb 09, 2016	25.22	25.34	25.21	25.29	39,362	-0.04(-0.16%)
Feb 08, 2016	25.24	25.33	25.23	25.33	75,405	-0.03(-0.13%)
Feb 05, 2016	25.43	25.43	25.33	25.36	28,805	-0.11(-0.42%)
Feb 04, 2016	25.46	25.53	25.43	25.47	59,678	+0.02(+0.10%)
Feb 03, 2016	25.47	25.50	25.37	25.44	42,846	+0.05(+0.19%)
Feb 02, 2016	25.49	25.49	25.39	25.39	50,116	-0.13(-0.50%)
Feb 01, 2016	25.52	25.55	25.46	25.52	121,100	-0.05(-0.19%)
Jan 29, 2016	25.47	25.58	25.45	25.57	184,198	+0.23(+0.90%)
Jan 28, 2016	25.32	25.39	25.28	25.34	31,470	+0.04(+0.16%)
Jan 27, 2016	25.32	25.41	25.27	25.30	46,098	-0.07(-0.29%)
Jan 26, 2016	25.34	25.37	25.27	25.37	23,712	+0.14(+0.55%)
Jan 25, 2016	25.28	25.31	25.19	25.23	46,796	-0.05(-0.19%)
Jan 22, 2016	25.29	25.34	25.22	25.28	89,247	+0.13(+0.52%)
Jan 21, 2016	25.11	25.22	25.05	25.15	130,744	+0.03(+0.13%)
Jan 20, 2016	25.05	25.20	24.96	25.12	108,113	-0.12(-0.49%)
Jan 19, 2016	25.32	25.32	25.14	25.24	595,260	+0.04(+0.16%)
Jan 15, 2016	25.16	25.20	25.20	25.20	249,719	-0.20(-0.80%)
Jan 14, 2016	25.38	25.46	25.30	25.41	257,929	+0.07(+0.26%)
Jan 13, 2016	25.54	25.55	25.32	25.34	97,112	-0.11(-0.45%)
Jan 12, 2016	25.42	25.49	25.40	25.46	186,178	+0.08(+0.32%)
Jan 11, 2016	25.49	25.49	25.34	25.37	249,016	-0.06(-0.22%)
Jan 08, 2016	25.51	25.56	25.41	25.43	50,367	-0.06(-0.22%)
Jan 07, 2016	25.42	25.56	25.42	25.49	94,131	-0.20(-0.76%)
Jan 06, 2016	25.54	25.69	25.54	25.68	93,234	-0.05(-0.19%)
Jan 05, 2016	25.75	25.75	25.65	25.73	85,989	+0.02(+0.10%)
Jan 04, 2016	25.61	25.77	25.61	25.71	181,160	-0.14(-0.54%)
Dec 31, 2015	25.78	25.85	25.85	25.85	87,646	-0.06(-0.22%)
Dec 30, 2015	25.91	25.94	25.86	25.90	112,989	-0.07(-0.25%)
Dec 29, 2015	25.98	25.99	25.86	25.97	106,226	+0.07(+0.25%)
Dec 28, 2015	25.90	25.95	25.86	25.90	108,539	-0.03(-0.10%)
Dec 24, 2015	25.88	25.93	25.93	25.93	45,812	-0.01(-0.03%)
Dec 23, 2015	25.87	25.94	25.86	25.94	95,110	+0.09(+0.35%)
Dec 22, 2015	25.81	25.85	25.77	25.85	203,850	+0.07(+0.28%)
Dec 21, 2015	25.93	25.93	25.74	25.78	109,192	-0.02(-0.06%)
Dec 18, 2015	25.74	25.84	25.74	25.79	114,541	-0.03(-0.13%)
Dec 17, 2015	25.97	25.97	25.81	25.83	108,762	-0.09(-0.35%)
Dec 16, 2015	25.80	25.96	25.79	25.92	154,478	+0.15(+0.57%)
Dec 15, 2015	25.83	25.83	25.74	25.77	307,451	+0.03(+0.13%)
Dec 14, 2015	25.83	25.91	25.67	25.74	262,222	-0.05(-0.19%)
Dec 11, 2015	25.82	25.88	25.78	25.79	145,111	-0.12(-0.47%)
Dec 10, 2015	25.92	25.98	25.91	25.91	302,655	-0.03(-0.13%)
Dec 09, 2015	25.90	26.00	25.89	25.94	240,738	+0.01(+0.03%)
Dec 08, 2015	25.95	26.00	25.91	25.93	178,834	-0.11(-0.41%)
Dec 07, 2015	26.03	26.07	26.00	26.04	107,483	-0.05(-0.19%)
Dec 04, 2015	26.00	26.11	25.92	26.09	126,828	+0.15(+0.60%)
Dec 03, 2015	26.17	26.17	25.86	25.93	143,589	-0.21(-0.81%)
Dec 02, 2015	26.23	26.23	26.14	26.14	87,644	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.