Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.65	32.82	32.62	32.80	137,088	+0.08(+0.25%)
May 28, 2020	32.78	32.83	32.64	32.72	177,456	+0.02(+0.06%)
May 27, 2020	32.56	32.72	32.53	32.70	653,605	+0.14(+0.42%)
May 26, 2020	32.49	32.62	32.44	32.57	223,618	+0.21(+0.65%)
May 22, 2020	32.37	32.37	32.25	32.36	42,155	-0.03(-0.08%)
May 21, 2020	32.44	32.55	32.29	32.38	112,813	+0.01(+0.03%)
May 20, 2020	32.33	32.44	32.28	32.38	133,184	+0.18(+0.57%)
May 19, 2020	32.15	32.28	32.12	32.19	165,859	-0.05(-0.14%)
May 18, 2020	32.21	32.28	32.14	32.24	255,688	+0.31(+0.97%)
May 15, 2020	31.90	31.93	31.79	31.93	51,681	+0.03(+0.09%)
May 14, 2020	31.71	31.90	31.57	31.90	89,317	+0.08(+0.26%)
May 13, 2020	32.00	32.00	31.75	31.82	150,419	-0.10(-0.31%)
May 12, 2020	32.05	32.13	31.92	31.92	395,497	-0.15(-0.46%)
May 11, 2020	31.96	32.08	31.96	32.07	137,135	+0.02(+0.06%)
May 08, 2020	31.99	32.12	31.99	32.05	280,637	+0.08(+0.26%)
May 07, 2020	31.83	32.01	31.83	31.96	147,880	+0.21(+0.66%)
May 06, 2020	31.93	31.96	31.74	31.75	101,197	-0.16(-0.52%)
May 05, 2020	31.87	32.02	31.87	31.92	316,298	+0.05(+0.14%)
May 04, 2020	31.83	31.87	31.74	31.87	329,611	+0.05(+0.14%)
May 01, 2020	31.87	31.99	31.74	31.83	818,334	-0.31(-0.96%)
Apr 30, 2020	32.06	32.21	32.00	32.14	191,349	-0.14(-0.42%)
Apr 29, 2020	32.22	32.35	32.13	32.27	431,917	+0.30(+0.94%)
Apr 28, 2020	32.03	32.24	31.92	31.97	334,999	+0.01(+0.03%)
Apr 27, 2020	31.94	32.00	31.87	31.96	460,401	+0.12(+0.37%)
Apr 24, 2020	31.82	31.86	31.70	31.85	75,989	+0.06(+0.20%)
Apr 23, 2020	31.64	31.90	31.64	31.78	73,055	+0.06(+0.20%)
Apr 22, 2020	31.71	31.81	31.62	31.72	87,596	+0.17(+0.55%)
Apr 21, 2020	31.69	31.76	31.41	31.55	248,821	-0.21(-0.66%)
Apr 20, 2020	31.75	31.91	31.72	31.75	300,136	-0.19(-0.60%)
Apr 17, 2020	31.84	32.04	31.78	31.95	441,021	+0.23(+0.72%)
Apr 16, 2020	31.73	31.80	31.65	31.72	396,157	+0.00(+0.00%)
Apr 15, 2020	31.60	31.79	31.55	31.72	158,981	-0.16(-0.51%)
Apr 14, 2020	31.72	31.91	31.72	31.88	121,125	+0.36(+1.16%)
Apr 13, 2020	31.75	31.75	31.48	31.52	247,035	-0.26(-0.80%)
Apr 09, 2020	31.50	31.85	31.50	31.77	126,319	+0.39(+1.25%)
Apr 08, 2020	31.11	31.46	31.09	31.38	156,376	+0.23(+0.73%)
Apr 07, 2020	31.40	31.40	31.05	31.15	267,688	+0.01(+0.03%)
Apr 06, 2020	30.88	31.14	30.76	31.14	312,039	+0.69(+2.28%)
Apr 03, 2020	30.66	30.74	30.37	30.45	87,612	-0.29(-0.95%)
Apr 02, 2020	30.57	30.74	30.37	30.74	125,426	+0.28(+0.93%)
Apr 01, 2020	30.55	30.79	30.41	30.46	300,320	-0.27(-0.89%)
Mar 31, 2020	30.98	30.99	30.72	30.73	94,659	-0.18(-0.59%)
Mar 30, 2020	30.68	30.94	30.65	30.91	149,740	+0.25(+0.83%)
Mar 27, 2020	30.53	30.90	30.46	30.66	376,700	-0.22(-0.71%)
Mar 26, 2020	30.24	30.89	30.24	30.88	288,522	+0.76(+2.54%)
Mar 25, 2020	29.74	30.32	29.49	30.11	180,372	+0.46(+1.56%)
Mar 24, 2020	29.28	29.77	29.19	29.65	271,984	+0.68(+2.36%)
Mar 23, 2020	28.65	29.20	28.30	28.97	411,420	+0.20(+0.70%)
Mar 20, 2020	28.97	29.31	28.56	28.77	159,935	+0.09(+0.32%)
Mar 19, 2020	28.47	28.98	28.35	28.68	851,344	-0.04(-0.12%)
Mar 18, 2020	29.18	29.47	27.78	28.71	357,476	-1.08(-3.64%)
Mar 17, 2020	29.75	29.99	29.48	29.79	372,092	-0.05(-0.18%)
Mar 16, 2020	29.70	30.13	28.67	29.85	693,687	-0.93(-3.02%)
Mar 13, 2020	30.04	30.78	29.93	30.78	237,759	+0.66(+2.17%)
Mar 12, 2020	30.79	30.88	26.38	30.12	506,856	-1.39(-4.42%)
Mar 11, 2020	32.09	32.11	31.50	31.51	229,751	-0.80(-2.48%)
Mar 10, 2020	32.43	32.44	32.08	32.31	439,590	+0.16(+0.51%)
Mar 09, 2020	32.62	32.62	32.13	32.15	221,901	-0.80(-2.43%)
Mar 06, 2020	32.79	32.97	32.78	32.95	90,135	-0.04(-0.11%)
Mar 05, 2020	33.01	33.21	32.90	32.99	91,313	-0.17(-0.52%)
Mar 04, 2020	33.06	33.19	32.97	33.16	88,984	+0.29(+0.89%)
Mar 03, 2020	33.00	33.26	32.80	32.87	149,165	-0.03(-0.10%)
Mar 02, 2020	32.57	32.90	32.57	32.90	220,287	+0.27(+0.84%)
Feb 28, 2020	32.33	32.63	32.22	32.63	265,093	+0.05(+0.14%)
Feb 27, 2020	32.72	32.84	32.58	32.58	256,188	-0.35(-1.08%)
Feb 26, 2020	32.96	33.06	32.89	32.94	218,959	-0.01(-0.03%)
Feb 25, 2020	33.21	33.24	32.88	32.95	173,988	-0.23(-0.68%)
Feb 24, 2020	33.29	33.29	33.16	33.17	115,653	-0.34(-1.00%)
Feb 21, 2020	33.45	33.54	33.45	33.51	60,218	-0.05(-0.14%)
Feb 20, 2020	33.53	33.57	33.45	33.55	62,014	+0.00(+0.00%)
Feb 19, 2020	33.48	33.57	33.48	33.55	54,333	+0.05(+0.14%)
Feb 18, 2020	33.45	33.53	33.43	33.51	79,776	-0.01(-0.03%)
Feb 14, 2020	33.55	33.55	33.47	33.52	61,759	+0.02(+0.05%)
Feb 13, 2020	33.50	33.54	33.44	33.50	41,689	+0.00(+0.00%)
Feb 12, 2020	33.51	33.54	33.48	33.50	66,387	+0.02(+0.05%)
Feb 11, 2020	33.52	33.54	33.45	33.48	52,145	+0.03(+0.08%)
Feb 10, 2020	33.43	33.45	33.38	33.45	100,532	+0.09(+0.26%)
Feb 07, 2020	33.37	33.40	33.34	33.37	67,594	+0.02(+0.07%)
Feb 06, 2020	33.40	33.41	33.34	33.35	48,256	+0.02(+0.05%)
Feb 05, 2020	33.33	33.35	33.26	33.33	83,131	+0.08(+0.25%)
Feb 04, 2020	33.20	33.30	33.18	33.25	73,657	+0.13(+0.38%)
Feb 03, 2020	33.14	33.18	33.11	33.12	97,541	+0.01(+0.03%)
Jan 31, 2020	33.22	33.22	33.03	33.11	592,954	-0.13(-0.38%)
Jan 30, 2020	33.22	33.25	33.13	33.24	70,915	-0.02(-0.05%)
Jan 29, 2020	33.27	33.33	33.15	33.26	77,388	+0.05(+0.14%)
Jan 28, 2020	33.17	33.26	33.14	33.21	213,894	+0.07(+0.22%)
Jan 27, 2020	33.26	33.26	33.09	33.14	117,945	-0.14(-0.41%)
Jan 24, 2020	33.28	33.34	33.23	33.27	110,014	-0.04(-0.11%)
Jan 23, 2020	33.29	33.34	33.22	33.31	132,163	+0.05(+0.14%)
Jan 22, 2020	33.25	33.32	33.25	33.27	162,194	+0.05(+0.16%)
Jan 21, 2020	33.28	33.28	33.21	33.21	139,953	-0.06(-0.19%)
Jan 17, 2020	33.17	33.27	33.17	33.27	96,125	+0.04(+0.11%)
Jan 16, 2020	33.18	33.24	33.16	33.24	76,642	+0.09(+0.27%)
Jan 15, 2020	33.07	33.18	33.07	33.15	51,590	+0.03(+0.08%)
Jan 14, 2020	33.12	33.14	33.07	33.12	60,295	+0.00(+0.00%)
Jan 13, 2020	33.07	33.12	33.02	33.12	89,279	+0.05(+0.16%)
Jan 10, 2020	33.03	33.09	33.03	33.07	82,676	+0.05(+0.14%)
Jan 09, 2020	33.00	33.03	32.96	33.02	101,373	+0.07(+0.21%)
Jan 08, 2020	32.97	33.00	32.95	32.95	76,144	-0.02(-0.05%)
Jan 07, 2020	33.00	33.00	32.96	32.97	78,759	-0.04(-0.11%)
Jan 06, 2020	32.96	33.01	32.91	33.00	72,803	-0.00(-0.00%)
Jan 03, 2020	32.94	33.02	32.78	33.00	75,290	-0.03(-0.08%)
Jan 02, 2020	32.86	33.03	32.86	33.03	195,484	+0.15(+0.47%)
Dec 31, 2019	32.89	32.90	32.82	32.88	89,841	-0.02(-0.06%)
Dec 30, 2019	32.91	32.91	32.81	32.89	84,591	-0.05(-0.14%)
Dec 27, 2019	32.96	32.98	32.91	32.94	125,116	+0.05(+0.14%)
Dec 26, 2019	32.85	32.92	32.83	32.89	66,235	+0.09(+0.28%)
Dec 24, 2019	32.83	32.86	32.76	32.80	45,968	-0.02(-0.06%)
Dec 23, 2019	32.84	32.87	32.80	32.82	101,372	-0.01(-0.03%)
Dec 20, 2019	32.80	32.85	32.75	32.83	75,750	+0.09(+0.28%)
Dec 19, 2019	32.77	32.80	32.73	32.74	82,981	-0.03(-0.08%)
Dec 18, 2019	32.81	32.83	32.75	32.77	144,815	-0.04(-0.11%)
Dec 17, 2019	32.82	32.85	32.78	32.80	80,730	+0.01(+0.03%)
Dec 16, 2019	32.80	32.83	32.76	32.80	132,461	+0.10(+0.30%)
Dec 13, 2019	32.69	32.77	32.64	32.70	46,291	+0.05(+0.15%)
Dec 12, 2019	32.62	32.67	32.53	32.65	65,828	+0.00(+0.01%)
Dec 11, 2019	32.52	32.65	32.52	32.64	50,708	+0.11(+0.33%)
Dec 10, 2019	32.52	32.55	32.51	32.53	83,111	+0.00(+0.00%)
Dec 09, 2019	32.57	32.60	32.53	32.53	56,785	-0.01(-0.03%)
Dec 06, 2019	32.51	32.56	32.47	32.54	90,036	+0.05(+0.14%)
Dec 05, 2019	32.50	32.51	32.39	32.50	77,576	+0.03(+0.08%)
Dec 04, 2019	32.47	32.53	32.47	32.47	86,331	+0.06(+0.20%)
Dec 03, 2019	32.41	32.46	32.32	32.41	152,594	+0.05(+0.17%)
Dec 02, 2019	32.55	32.55	32.34	32.35	104,544	-0.16(-0.50%)
Nov 29, 2019	32.59	32.59	32.52	32.52	300,654	-0.08(-0.24%)
Nov 27, 2019	32.59	32.61	32.51	32.60	154,929	+0.05(+0.17%)
Nov 26, 2019	32.59	32.59	32.50	32.54	373,724	-0.01(-0.03%)
Nov 25, 2019	32.45	32.55	32.45	32.55	80,134	+0.14(+0.42%)
Nov 22, 2019	32.49	32.54	32.38	32.42	99,368	-0.02(-0.06%)
Nov 21, 2019	32.44	32.47	32.37	32.43	109,676	-0.05(-0.17%)
Nov 20, 2019	32.45	32.55	32.43	32.49	79,959	+0.03(+0.08%)
Nov 19, 2019	32.46	32.49	32.44	32.46	99,352	+0.02(+0.06%)
Nov 18, 2019	32.46	32.51	32.40	32.44	95,028	+0.01(+0.03%)
Nov 15, 2019	32.40	32.44	32.29	32.43	79,627	+0.06(+0.19%)
Nov 14, 2019	32.31	32.40	32.29	32.37	72,737	+0.11(+0.34%)
Nov 13, 2019	32.24	32.30	32.24	32.26	65,585	-0.03(-0.08%)
Nov 12, 2019	32.29	32.34	32.21	32.29	96,888	-0.01(-0.03%)
Nov 11, 2019	32.26	32.30	32.19	32.30	77,707	+0.01(+0.03%)
Nov 08, 2019	32.28	32.31	32.23	32.29	114,672	-0.02(-0.06%)
Nov 07, 2019	32.38	32.38	32.28	32.31	64,195	-0.03(-0.08%)
Nov 06, 2019	32.29	32.34	32.29	32.33	65,391	+0.05(+0.17%)
Nov 05, 2019	32.37	32.37	32.28	32.28	103,878	-0.05(-0.17%)
Nov 04, 2019	32.47	32.47	32.33	32.33	169,495	-0.07(-0.22%)
Nov 01, 2019	32.29	32.41	32.29	32.40	46,091	+0.09(+0.28%)
Oct 31, 2019	32.38	32.38	32.23	32.31	48,189	+0.06(+0.19%)
Oct 30, 2019	32.21	32.26	32.16	32.25	61,678	+0.08(+0.23%)
Oct 29, 2019	32.17	32.22	32.16	32.18	50,245	+0.02(+0.05%)
Oct 28, 2019	32.17	32.20	32.14	32.16	74,173	-0.01(-0.04%)
Oct 25, 2019	32.14	32.20	32.14	32.18	77,744	-0.00(-0.01%)
Oct 24, 2019	32.28	32.31	32.16	32.18	52,039	+0.04(+0.11%)
Oct 23, 2019	32.10	32.19	32.10	32.14	50,234	+0.04(+0.12%)
Oct 22, 2019	32.08	32.16	32.07	32.11	57,902	+0.01(+0.02%)
Oct 21, 2019	32.13	32.13	32.05	32.10	76,877	+0.00(+0.00%)
Oct 18, 2019	32.10	32.13	32.06	32.10	41,426	+0.00(+0.00%)
Oct 17, 2019	32.09	32.12	32.06	32.10	62,093	+0.01(+0.03%)
Oct 16, 2019	32.02	32.10	32.01	32.09	55,979	+0.04(+0.13%)
Oct 15, 2019	32.05	32.09	32.00	32.05	58,424	+0.02(+0.07%)
Oct 14, 2019	31.97	32.03	31.95	32.03	120,349	+0.03(+0.08%)
Oct 11, 2019	31.94	32.06	31.94	32.00	69,526	+0.06(+0.20%)
Oct 10, 2019	31.97	31.97	31.87	31.94	41,054	-0.02(-0.06%)
Oct 09, 2019	31.98	31.98	31.89	31.95	43,723	+0.05(+0.17%)
Oct 08, 2019	31.97	32.01	31.87	31.90	69,977	-0.13(-0.39%)
Oct 07, 2019	32.08	32.09	31.98	32.03	99,963	-0.05(-0.17%)
Oct 04, 2019	31.95	32.12	31.95	32.08	69,859	+0.12(+0.37%)
Oct 03, 2019	31.84	31.98	31.82	31.96	85,332	+0.18(+0.57%)
Oct 02, 2019	31.95	31.95	31.77	31.78	81,783	-0.16(-0.50%)
Oct 01, 2019	32.00	32.04	31.93	31.94	50,487	-0.09(-0.29%)
Sep 30, 2019	32.00	32.05	31.94	32.03	98,054	+0.05(+0.17%)
Sep 27, 2019	32.00	32.02	31.93	31.98	20,037	-0.04(-0.11%)
Sep 26, 2019	32.02	32.03	31.98	32.02	460,840	+0.06(+0.20%)
Sep 25, 2019	32.01	32.02	31.94	31.95	67,754	-0.10(-0.31%)
Sep 24, 2019	32.10	32.11	31.97	32.05	427,988	+0.01(+0.03%)
Sep 23, 2019	32.07	32.11	32.01	32.04	335,880	-0.02(-0.06%)
Sep 20, 2019	32.05	32.08	32.02	32.06	45,752	+0.04(+0.14%)
Sep 19, 2019	32.01	32.07	31.95	32.02	51,681	+0.09(+0.28%)
Sep 18, 2019	31.92	32.03	31.91	31.93	69,711	-0.04(-0.11%)
Sep 17, 2019	31.90	31.97	31.87	31.96	67,602	+0.04(+0.11%)
Sep 16, 2019	31.91	31.93	31.86	31.93	107,406	+0.04(+0.11%)
Sep 13, 2019	31.98	32.02	31.86	31.89	147,052	-0.09(-0.28%)
Sep 12, 2019	32.05	32.05	31.96	31.98	46,754	+0.01(+0.03%)
Sep 11, 2019	31.92	31.97	31.91	31.97	65,040	+0.06(+0.20%)
Sep 10, 2019	31.97	31.97	31.85	31.91	268,317	-0.11(-0.34%)
Sep 09, 2019	32.05	32.10	31.98	32.02	79,620	-0.08(-0.25%)
Sep 06, 2019	32.11	32.11	32.02	32.10	82,264	+0.08(+0.25%)
Sep 05, 2019	32.05	32.06	32.00	32.02	55,687	-0.03(-0.08%)
Sep 04, 2019	31.98	32.08	31.94	32.04	49,657	+0.14(+0.43%)
Sep 03, 2019	31.88	31.92	31.83	31.91	93,220	-0.03(-0.09%)
Aug 30, 2019	31.90	31.99	31.84	31.93	77,391	+0.04(+0.11%)
Aug 29, 2019	31.86	31.91	31.85	31.90	64,394	+0.09(+0.28%)
Aug 28, 2019	31.71	31.83	31.71	31.81	147,702	+0.08(+0.25%)
Aug 27, 2019	31.74	31.81	31.72	31.73	82,709	+0.00(+0.00%)
Aug 26, 2019	31.70	31.73	31.65	31.73	84,364	+0.09(+0.28%)
Aug 23, 2019	31.74	31.77	31.61	31.64	50,181	-0.11(-0.34%)
Aug 22, 2019	31.83	31.83	31.70	31.74	145,020	-0.06(-0.18%)
Aug 21, 2019	31.82	31.84	31.78	31.80	87,382	+0.04(+0.13%)
Aug 20, 2019	31.74	31.79	31.72	31.76	113,260	+0.02(+0.06%)
Aug 19, 2019	31.79	31.79	31.73	31.74	66,230	+0.02(+0.06%)
Aug 16, 2019	31.62	31.73	31.62	31.73	38,584	+0.10(+0.31%)
Aug 15, 2019	31.48	31.63	31.48	31.63	45,228	+0.13(+0.40%)
Aug 14, 2019	31.62	31.62	31.49	31.50	88,556	-0.18(-0.57%)
Aug 13, 2019	31.57	31.71	31.55	31.68	104,447	+0.08(+0.26%)
Aug 12, 2019	31.58	31.65	31.57	31.60	402,387	-0.04(-0.14%)
Aug 09, 2019	31.71	31.72	31.62	31.65	65,236	-0.03(-0.08%)
Aug 08, 2019	31.64	31.73	31.57	31.67	155,117	+0.13(+0.40%)
Aug 07, 2019	31.53	31.62	31.46	31.55	30,946	-0.03(-0.09%)
Aug 06, 2019	31.48	31.57	31.40	31.57	79,788	+0.14(+0.46%)
Aug 05, 2019	31.39	31.48	31.33	31.43	58,711	-0.18(-0.57%)
Aug 02, 2019	31.66	31.69	31.53	31.61	65,570	-0.05(-0.15%)
Aug 01, 2019	31.60	31.77	31.60	31.66	51,351	+0.04(+0.14%)
Jul 31, 2019	31.66	31.70	31.51	31.61	40,643	-0.06(-0.20%)
Jul 30, 2019	31.65	31.69	31.61	31.67	192,967	-0.04(-0.14%)
Jul 29, 2019	31.70	31.76	31.67	31.72	90,447	+0.03(+0.08%)
Jul 26, 2019	31.70	31.70	31.66	31.69	38,089	+0.04(+0.11%)
Jul 25, 2019	31.70	31.70	31.64	31.66	59,532	-0.04(-0.14%)
Jul 24, 2019	31.63	31.74	31.63	31.70	33,910	+0.06(+0.20%)
Jul 23, 2019	31.64	31.70	31.60	31.64	40,371	-0.01(-0.03%)
Jul 22, 2019	31.63	31.67	31.59	31.65	67,826	+0.05(+0.17%)
Jul 19, 2019	31.64	31.68	31.58	31.59	43,562	-0.07(-0.23%)
Jul 18, 2019	31.56	31.67	31.51	31.67	88,906	+0.06(+0.20%)
Jul 17, 2019	31.60	31.60	31.51	31.60	51,453	+0.04(+0.14%)
Jul 16, 2019	31.60	31.60	31.52	31.56	106,510	-0.01(-0.03%)
Jul 15, 2019	31.59	31.62	31.56	31.57	134,384	-0.01(-0.03%)
Jul 12, 2019	31.56	31.58	31.54	31.58	56,854	+0.03(+0.09%)
Jul 11, 2019	31.60	31.60	31.50	31.55	137,030	-0.05(-0.17%)
Jul 10, 2019	31.60	31.60	31.56	31.60	94,999	+0.10(+0.31%)
Jul 09, 2019	31.50	31.54	31.48	31.50	40,844	-0.07(-0.23%)
Jul 08, 2019	31.60	31.60	31.53	31.58	47,997	-0.03(-0.08%)
Jul 05, 2019	31.59	31.67	31.52	31.60	45,796	-0.11(-0.34%)
Jul 03, 2019	31.68	31.73	31.64	31.71	32,839	+0.11(+0.34%)
Jul 02, 2019	31.61	31.66	31.54	31.60	91,266	+0.02(+0.07%)
Jul 01, 2019	31.57	31.67	31.54	31.58	61,244	+0.05(+0.17%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,165	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,065	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,018	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,451	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.