Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.42	22.47	22.40	22.44	18,927	+0.03(+0.14%)
Oct 28, 2010	22.43	22.43	22.36	22.41	16,322	+0.04(+0.17%)
Oct 27, 2010	22.40	22.40	22.33	22.37	6,782	-0.15(-0.66%)
Oct 25, 2010	22.54	22.55	22.50	22.52	11,254	+0.06(+0.28%)
Oct 22, 2010	22.40	22.47	22.40	22.46	13,679	+0.02(+0.09%)
Oct 21, 2010	22.48	22.52	22.39	22.44	9,846	-0.03(-0.12%)
Oct 20, 2010	22.40	22.48	22.39	22.47	8,649	+0.09(+0.42%)
Oct 19, 2010	22.37	22.42	22.36	22.37	14,533	-0.10(-0.45%)
Oct 18, 2010	22.38	22.47	22.38	22.47	11,592	+0.10(+0.45%)
Oct 15, 2010	22.43	22.45	22.37	22.37	15,493	-0.05(-0.21%)
Oct 14, 2010	22.47	22.48	22.42	22.42	4,882	-0.05(-0.21%)
Oct 13, 2010	22.42	22.47	22.40	22.47	9,567	+0.13(+0.56%)
Oct 12, 2010	22.39	22.39	22.31	22.34	12,509	-0.05(-0.21%)
Oct 11, 2010	22.38	22.40	22.35	22.39	4,149	+0.01(+0.03%)
Oct 08, 2010	22.38	22.42	22.32	22.38	9,877	+0.08(+0.35%)
Oct 07, 2010	22.35	22.35	22.26	22.30	9,891	-0.01(-0.03%)
Oct 06, 2010	22.33	22.36	22.29	22.31	10,488	+0.03(+0.14%)
Oct 05, 2010	22.17	22.29	22.17	22.28	10,450	+0.19(+0.85%)
Oct 04, 2010	22.15	22.18	22.06	22.09	5,454	-0.10(-0.46%)
Oct 01, 2010	22.19	22.19	22.15	22.19	7,310	+0.02(+0.11%)
Sep 30, 2010	22.21	22.21	22.11	22.17	17,351	+0.03(+0.14%)
Sep 29, 2010	22.15	22.20	22.14	22.14	4,476	-0.05(-0.21%)
Sep 28, 2010	22.14	22.20	22.14	22.19	17,612	+0.05(+0.21%)
Sep 27, 2010	22.19	22.19	22.11	22.14	29,128	+0.01(+0.06%)
Sep 24, 2010	22.11	22.14	22.10	22.13	11,349	+0.09(+0.40%)
Sep 23, 2010	22.10	22.10	22.04	22.04	8,282	-0.07(-0.32%)
Sep 22, 2010	22.15	22.16	22.08	22.11	6,241	-0.02(-0.11%)
Sep 21, 2010	22.05	22.15	22.05	22.13	10,292	+0.11(+0.49%)
Sep 20, 2010	22.02	22.05	22.01	22.02	1,365	+0.08(+0.37%)
Sep 17, 2010	21.94	21.97	21.93	21.94	8,492	-0.04(-0.19%)
Sep 15, 2010	21.97	22.00	21.95	21.98	5,984	-0.02(-0.07%)
Sep 14, 2010	21.97	22.02	21.95	22.00	18,039	+0.02(+0.07%)
Sep 13, 2010	21.88	21.98	21.88	21.98	26,227	+0.12(+0.57%)
Sep 10, 2010	21.86	21.86	21.82	21.86	8,239	+0.05(+0.21%)
Sep 09, 2010	21.87	21.87	21.81	21.81	2,231	-0.05(-0.21%)
Sep 08, 2010	21.83	21.87	21.83	21.86	3,327	+0.01(+0.06%)
Sep 07, 2010	21.83	21.87	21.80	21.84	6,011	-0.04(-0.17%)
Sep 03, 2010	21.87	21.88	21.83	21.88	6,005	+0.07(+0.34%)
Sep 02, 2010	21.79	21.81	21.75	21.81	7,662	+0.04(+0.17%)
Sep 01, 2010	21.76	21.79	21.72	21.77	9,650	+0.12(+0.53%)
Aug 31, 2010	21.63	21.67	21.62	21.65	11,014	+0.02(+0.07%)
Aug 30, 2010	21.67	21.67	21.63	21.64	6,960	+0.02(+0.11%)
Aug 27, 2010	21.62	21.64	21.62	21.62	15,674	+0.00(+0.01%)
Aug 26, 2010	21.60	21.66	21.58	21.61	9,947	+0.02(+0.09%)
Aug 25, 2010	21.54	21.60	21.51	21.59	7,319	+0.02(+0.12%)
Aug 24, 2010	21.55	21.61	21.55	21.57	5,204	-0.10(-0.44%)
Aug 23, 2010	21.62	21.66	21.62	21.66	3,420	+0.01(+0.04%)
Aug 20, 2010	21.67	21.67	21.61	21.65	15,992	-0.03(-0.14%)
Aug 19, 2010	21.70	21.71	21.66	21.69	10,815	-0.09(-0.39%)
Aug 18, 2010	21.76	21.79	21.75	21.77	15,611	+0.01(+0.04%)
Aug 17, 2010	21.74	21.79	21.72	21.76	9,495	+0.06(+0.28%)
Aug 16, 2010	21.72	21.72	21.68	21.70	2,299	+0.06(+0.30%)
Aug 13, 2010	21.64	21.67	21.64	21.64	19,298	-0.01(-0.04%)
Aug 12, 2010	21.69	21.69	21.62	21.65	21,430	-0.07(-0.33%)
Aug 11, 2010	21.76	21.76	21.69	21.72	8,735	-0.20(-0.89%)
Aug 10, 2010	21.83	21.93	21.81	21.91	7,963	+0.04(+0.18%)
Aug 09, 2010	21.90	21.90	21.86	21.87	5,163	+0.01(+0.05%)
Aug 06, 2010	21.86	21.88	21.80	21.86	17,826	-0.00(-0.01%)
Aug 05, 2010	21.87	21.88	21.83	21.86	12,050	-0.01(-0.04%)
Aug 04, 2010	21.88	21.88	21.83	21.87	22,266	+0.00(+0.00%)
Aug 03, 2010	21.87	21.89	21.82	21.87	11,974	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.