Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.23	26.16	26.16	26.16	126,732	-0.10(-0.37%)
Dec 30, 2014	26.24	26.27	26.24	26.26	54,980	-0.03(-0.12%)
Dec 29, 2014	26.31	26.32	26.26	26.29	72,544	-0.02(-0.09%)
Dec 26, 2014	26.23	26.32	26.23	26.31	83,151	+0.08(+0.32%)
Dec 24, 2014	26.16	26.23	26.23	26.23	38,401	+0.02(+0.06%)
Dec 23, 2014	26.29	26.29	26.21	26.21	79,488	-0.04(-0.15%)
Dec 22, 2014	26.24	26.25	26.19	26.25	38,375	+0.04(+0.15%)
Dec 19, 2014	26.18	26.23	26.13	26.21	52,683	+0.10(+0.40%)
Dec 18, 2014	26.13	26.13	26.05	26.11	126,464	+0.13(+0.49%)
Dec 17, 2014	25.90	26.00	25.85	25.98	75,133	+0.18(+0.68%)
Dec 16, 2014	25.77	25.92	25.76	25.81	83,719	+0.01(+0.03%)
Dec 15, 2014	25.92	25.93	25.77	25.80	35,152	-0.14(-0.55%)
Dec 12, 2014	25.99	26.01	25.94	25.94	117,377	-0.11(-0.43%)
Dec 11, 2014	26.10	26.13	26.03	26.05	35,733	+0.02(+0.06%)
Dec 10, 2014	26.19	26.19	26.04	26.04	25,178	-0.15(-0.58%)
Dec 09, 2014	26.11	26.19	26.08	26.19	88,021	+0.03(+0.12%)
Dec 08, 2014	26.24	26.24	26.15	26.16	23,813	-0.08(-0.30%)
Dec 05, 2014	26.21	26.25	26.21	26.24	57,304	+0.01(+0.03%)
Dec 04, 2014	26.27	26.28	26.22	26.23	49,047	-0.02(-0.06%)
Dec 03, 2014	26.17	26.26	26.17	26.25	9,116	+0.02(+0.06%)
Dec 02, 2014	26.20	26.23	26.17	26.23	47,550	+0.02(+0.08%)
Dec 01, 2014	26.30	26.31	26.18	26.21	22,462	-0.09(-0.33%)
Nov 28, 2014	26.32	26.33	26.30	26.30	16,068	-0.06(-0.21%)
Nov 26, 2014	26.35	26.35	26.35	26.35	46,209	+0.05(+0.18%)
Nov 25, 2014	26.26	26.31	26.26	26.30	42,709	+0.02(+0.09%)
Nov 24, 2014	26.22	26.28	26.22	26.28	35,044	+0.04(+0.15%)
Nov 21, 2014	26.24	26.28	26.22	26.24	39,240	+0.09(+0.34%)
Nov 20, 2014	26.11	26.16	26.11	26.15	56,097	+0.02(+0.06%)
Nov 19, 2014	26.17	26.17	26.10	26.14	23,536	-0.06(-0.21%)
Nov 18, 2014	26.19	26.20	26.12	26.19	37,361	+0.07(+0.28%)
Nov 17, 2014	26.15	26.15	26.10	26.12	60,232	-0.01(-0.04%)
Nov 14, 2014	26.13	26.14	26.09	26.13	48,556	-0.01(-0.03%)
Nov 13, 2014	26.18	26.18	26.11	26.14	74,180	+0.02(+0.06%)
Nov 12, 2014	26.08	26.15	26.08	26.12	21,330	-0.05(-0.18%)
Nov 11, 2014	26.15	26.17	26.12	26.17	41,224	+0.04(+0.15%)
Nov 10, 2014	26.10	26.16	26.10	26.13	100,582	+0.02(+0.09%)
Nov 07, 2014	26.10	26.12	26.07	26.10	98,169	+0.05(+0.18%)
Nov 06, 2014	26.06	26.09	26.05	26.06	34,811	-0.05(-0.18%)
Nov 05, 2014	26.14	26.14	26.06	26.10	17,784	+0.03(+0.12%)
Nov 04, 2014	26.03	26.07	26.02	26.07	32,225	-0.03(-0.12%)
Nov 03, 2014	26.10	26.14	26.09	26.10	42,076	-0.02(-0.06%)
Oct 31, 2014	26.07	26.14	26.07	26.12	40,984	+0.10(+0.37%)
Oct 30, 2014	25.97	26.04	25.90	26.02	45,135	+0.10(+0.37%)
Oct 29, 2014	25.96	26.01	25.90	25.93	19,849	-0.05(-0.18%)
Oct 28, 2014	25.89	25.99	25.89	25.98	63,364	+0.10(+0.37%)
Oct 27, 2014	25.80	25.88	25.88	25.88	44,102	+0.00(+0.00%)
Oct 24, 2014	25.89	25.89	25.84	25.88	29,152	+0.04(+0.15%)
Oct 23, 2014	25.89	25.89	25.89	25.84	16,686	+0.06(+0.22%)
Oct 22, 2014	25.81	25.88	25.78	25.78	39,733	-0.06(-0.24%)
Oct 21, 2014	25.71	25.87	25.71	25.85	69,634	+0.12(+0.46%)
Oct 20, 2014	25.62	25.73	25.62	25.73	77,704	+0.10(+0.38%)
Oct 17, 2014	25.59	25.67	25.58	25.63	37,005	+0.13(+0.49%)
Oct 16, 2014	25.43	25.56	25.43	25.51	61,259	-0.04(-0.16%)
Oct 15, 2014	25.55	25.59	25.39	25.55	48,078	+0.00(+0.00%)
Oct 14, 2014	25.55	25.62	25.52	25.55	36,265	+0.04(+0.15%)
Oct 13, 2014	25.64	25.64	25.51	25.51	48,876	-0.07(-0.27%)
Oct 10, 2014	25.65	25.66	25.58	25.58	95,692	-0.11(-0.43%)
Oct 09, 2014	25.84	25.88	25.67	25.69	60,266	-0.22(-0.86%)
Oct 08, 2014	25.70	25.92	25.68	25.91	52,225	+0.18(+0.71%)
Oct 07, 2014	25.82	25.82	25.72	25.73	34,179	-0.10(-0.40%)
Oct 06, 2014	25.89	25.89	25.81	25.83	24,024	+0.02(+0.06%)
Oct 03, 2014	25.82	25.82	25.78	25.82	20,652	+0.05(+0.19%)
Oct 02, 2014	25.75	25.79	25.68	25.77	22,339	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.