Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.65	34.75	34.59	34.75	64,200	+0.04(+0.11%)
Jul 28, 2023	34.66	34.71	34.61	34.71	111,735	+0.19(+0.54%)
Jul 27, 2023	34.81	34.81	34.46	34.52	136,050	-0.22(-0.65%)
Jul 26, 2023	34.67	34.75	34.61	34.75	79,621	+0.07(+0.20%)
Jul 25, 2023	34.63	34.68	34.61	34.68	234,988	+0.01(+0.03%)
Jul 24, 2023	34.63	34.72	34.62	34.67	60,325	+0.04(+0.11%)
Jul 21, 2023	34.64	34.70	34.62	34.63	84,130	+0.00(+0.00%)
Jul 20, 2023	34.72	34.72	34.57	34.63	61,209	-0.19(-0.53%)
Jul 19, 2023	34.76	34.82	34.75	34.82	48,900	+0.07(+0.20%)
Jul 18, 2023	34.62	34.76	34.62	34.75	142,830	+0.17(+0.48%)
Jul 17, 2023	34.58	34.63	34.51	34.58	127,879	+0.00(+0.00%)
Jul 14, 2023	34.60	34.71	34.52	34.58	174,326	-0.14(-0.39%)
Jul 13, 2023	34.48	34.72	34.48	34.72	202,883	+0.23(+0.68%)
Jul 12, 2023	34.25	34.48	34.25	34.48	65,085	+0.38(+1.12%)
Jul 11, 2023	34.09	34.13	34.03	34.10	217,940	+0.10(+0.29%)
Jul 10, 2023	33.87	34.02	33.87	34.00	118,810	+0.06(+0.17%)
Jul 07, 2023	34.24	34.24	33.86	33.95	67,078	+0.02(+0.06%)
Jul 06, 2023	33.88	33.93	33.78	33.93	64,503	-0.21(-0.60%)
Jul 05, 2023	34.21	34.26	34.12	34.13	82,017	-0.17(-0.50%)
Jul 03, 2023	34.33	34.40	34.30	34.30	95,950	+0.02(+0.06%)
Jun 30, 2023	34.24	34.35	34.24	34.28	128,328	+0.15(+0.43%)
Jun 29, 2023	34.07	34.14	34.07	34.14	53,420	-0.12(-0.34%)
Jun 28, 2023	34.21	34.28	34.18	34.26	123,627	+0.05(+0.15%)
Jun 27, 2023	34.25	34.25	34.13	34.21	95,007	+0.07(+0.20%)
Jun 26, 2023	34.13	34.20	34.13	34.14	55,033	+0.00(+0.00%)
Jun 23, 2023	34.05	34.17	34.05	34.14	84,978	-0.04(-0.12%)
Jun 22, 2023	34.14	34.20	34.13	34.18	108,759	-0.14(-0.40%)
Jun 21, 2023	34.26	34.33	34.10	34.31	86,363	+0.01(+0.03%)
Jun 20, 2023	34.33	34.33	34.27	34.30	367,311	-0.04(-0.11%)
Jun 16, 2023	34.39	34.49	34.33	34.34	373,107	-0.11(-0.31%)
Jun 15, 2023	34.27	34.45	34.26	34.45	154,915	+0.22(+0.65%)
Jun 14, 2023	34.18	34.27	34.08	34.23	65,297	+0.07(+0.20%)
Jun 13, 2023	34.19	34.26	34.12	34.16	226,906	-0.02(-0.06%)
Jun 12, 2023	34.08	34.18	34.02	34.18	82,107	+0.17(+0.49%)
Jun 09, 2023	34.00	34.08	34.00	34.01	83,316	-0.09(-0.26%)
Jun 08, 2023	33.96	34.10	33.94	34.10	59,790	+0.17(+0.49%)
Jun 07, 2023	34.00	34.08	33.88	33.93	218,271	-0.13(-0.37%)
Jun 06, 2023	33.96	34.07	33.94	34.06	111,086	+0.07(+0.20%)
Jun 05, 2023	33.93	34.05	33.91	33.99	166,353	-0.06(-0.17%)
Jun 02, 2023	33.99	34.05	33.96	34.05	262,699	+0.14(+0.40%)
Jun 01, 2023	33.79	33.99	33.79	33.92	204,801	+0.14(+0.40%)
May 31, 2023	33.76	33.80	33.66	33.78	73,810	-0.03(-0.09%)
May 30, 2023	33.69	33.81	33.69	33.81	73,950	+0.17(+0.49%)
May 26, 2023	33.55	33.68	33.55	33.64	177,895	+0.12(+0.35%)
May 25, 2023	33.49	33.56	33.49	33.53	80,076	-0.03(-0.08%)
May 24, 2023	33.70	33.70	33.53	33.56	91,011	-0.12(-0.35%)
May 23, 2023	33.74	33.79	33.67	33.67	53,165	-0.17(-0.49%)
May 22, 2023	33.80	33.86	33.80	33.84	86,313	+0.01(+0.03%)
May 19, 2023	33.81	33.90	33.80	33.83	43,335	-0.01(-0.03%)
May 18, 2023	33.81	33.87	33.79	33.84	54,584	-0.06(-0.17%)
May 17, 2023	33.85	33.93	33.83	33.90	52,471	+0.05(+0.15%)
May 16, 2023	33.86	33.90	33.84	33.85	61,657	-0.14(-0.40%)
May 15, 2023	33.96	33.99	33.91	33.98	83,075	+0.01(+0.03%)
May 12, 2023	34.08	34.11	33.94	33.97	83,731	-0.16(-0.46%)
May 11, 2023	34.16	34.16	34.08	34.13	42,806	+0.06(+0.19%)
May 10, 2023	34.01	34.09	34.00	34.06	33,459	+0.13(+0.38%)
May 09, 2023	33.90	33.95	33.87	33.94	45,383	-0.08(-0.23%)
May 08, 2023	34.03	34.04	33.97	34.01	60,937	-0.10(-0.28%)
May 05, 2023	34.03	34.12	33.99	34.11	261,575	+0.14(+0.40%)
May 04, 2023	33.94	34.06	33.94	33.97	40,950	-0.09(-0.26%)
May 03, 2023	34.03	34.11	34.02	34.06	65,407	+0.05(+0.14%)
May 02, 2023	33.89	34.01	33.88	34.01	104,359	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.