Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.35	24.35	24.20	24.29	24,261	+0.03(+0.13%)
Jul 30, 2013	24.31	24.31	24.22	24.26	29,840	+0.03(+0.13%)
Jul 29, 2013	24.27	24.27	24.22	24.23	23,555	-0.08(-0.32%)
Jul 26, 2013	24.28	24.31	24.23	24.31	15,005	+0.03(+0.12%)
Jul 25, 2013	24.21	24.30	24.21	24.28	28,392	-0.03(-0.12%)
Jul 24, 2013	24.34	24.34	24.26	24.31	19,470	-0.08(-0.32%)
Jul 23, 2013	24.37	24.39	24.36	24.38	20,165	-0.01(-0.03%)
Jul 22, 2013	24.38	24.39	24.33	24.39	6,568	+0.06(+0.26%)
Jul 19, 2013	24.33	24.35	24.31	24.33	29,315	+0.03(+0.13%)
Jul 18, 2013	24.29	24.33	24.28	24.30	24,103	+0.03(+0.13%)
Jul 17, 2013	24.35	24.35	24.25	24.27	24,111	+0.03(+0.13%)
Jul 16, 2013	24.26	24.26	24.17	24.24	22,546	+0.02(+0.10%)
Jul 15, 2013	24.21	24.23	24.17	24.21	53,863	+0.06(+0.26%)
Jul 12, 2013	24.21	24.21	24.15	24.15	22,902	-0.03(-0.13%)
Jul 11, 2013	24.11	24.19	24.11	24.18	25,088	+0.21(+0.88%)
Jul 10, 2013	24.00	24.00	23.96	23.97	65,515	-0.02(-0.10%)
Jul 09, 2013	23.96	24.00	23.94	24.00	19,322	+0.07(+0.29%)
Jul 08, 2013	23.89	23.93	23.87	23.93	37,198	+0.14(+0.59%)
Jul 05, 2013	23.82	23.82	23.78	23.79	16,594	-0.11(-0.46%)
Jul 03, 2013	23.86	23.89	23.85	23.89	19,579	+0.00(+0.00%)
Jul 02, 2013	23.93	23.95	23.86	23.89	15,107	-0.11(-0.45%)
Jul 01, 2013	23.99	24.03	23.99	24.00	44,579	+0.05(+0.23%)
Jun 28, 2013	23.89	23.97	23.88	23.95	16,647	+0.12(+0.49%)
Jun 26, 2013	23.82	23.86	23.80	23.83	37,185	+0.10(+0.42%)
Jun 25, 2013	23.71	23.73	23.68	23.73	23,614	+0.11(+0.47%)
Jun 24, 2013	23.63	23.71	23.52	23.62	97,605	-0.16(-0.69%)
Jun 21, 2013	23.95	23.95	23.72	23.79	28,787	-0.03(-0.13%)
Jun 20, 2013	23.98	23.98	23.81	23.82	48,475	-0.32(-1.32%)
Jun 19, 2013	24.31	24.40	24.11	24.14	25,443	-0.21(-0.86%)
Jun 18, 2013	24.30	24.35	24.28	24.35	26,590	+0.05(+0.19%)
Jun 17, 2013	24.31	24.36	24.26	24.30	60,604	+0.09(+0.39%)
Jun 14, 2013	24.28	24.29	24.20	24.21	79,667	-0.08(-0.32%)
Jun 13, 2013	24.10	24.28	24.10	24.28	18,821	+0.19(+0.78%)
Jun 12, 2013	24.23	24.23	24.08	24.10	27,540	-0.07(-0.29%)
Jun 11, 2013	24.10	24.19	24.10	24.17	18,446	-0.09(-0.38%)
Jun 10, 2013	24.28	24.28	24.22	24.26	25,814	-0.02(-0.06%)
Jun 07, 2013	24.24	24.29	24.24	24.28	5,439	+0.09(+0.35%)
Jun 06, 2013	24.10	24.19	24.10	24.19	23,353	+0.06(+0.26%)
Jun 05, 2013	24.26	24.26	24.13	24.13	59,102	-0.16(-0.64%)
Jun 04, 2013	24.32	24.34	24.24	24.28	38,155	-0.04(-0.16%)
Jun 03, 2013	24.31	24.32	24.21	24.32	32,400	+0.00(+0.00%)
May 31, 2013	24.33	24.41	24.31	24.32	31,143	-0.15(-0.60%)
May 30, 2013	24.43	24.49	24.43	24.47	51,775	+0.04(+0.16%)
May 29, 2013	24.45	24.45	24.38	24.43	26,930	-0.06(-0.25%)
May 28, 2013	24.59	24.61	24.49	24.49	86,955	-0.01(-0.03%)
May 24, 2013	24.58	24.58	24.48	24.50	25,174	-0.03(-0.13%)
May 23, 2013	24.51	24.56	24.40	24.53	47,217	-0.08(-0.32%)
May 22, 2013	24.76	24.82	24.60	24.61	41,363	-0.13(-0.54%)
May 21, 2013	24.70	24.75	24.68	24.74	56,464	+0.05(+0.19%)
May 20, 2013	24.71	24.73	24.68	24.70	41,055	-0.01(-0.03%)
May 17, 2013	24.68	24.70	24.66	24.70	36,053	+0.07(+0.28%)
May 16, 2013	24.66	24.70	24.63	24.63	30,471	-0.03(-0.14%)
May 15, 2013	24.63	24.67	24.60	24.67	41,598	+0.07(+0.30%)
May 13, 2013	24.59	24.60	24.52	24.59	19,453	-0.02(-0.10%)
May 10, 2013	24.60	24.63	24.57	24.62	13,226	+0.02(+0.06%)
May 09, 2013	24.68	24.68	24.60	24.60	20,369	-0.09(-0.38%)
May 08, 2013	24.65	24.70	24.64	24.70	35,949	+0.06(+0.25%)
May 07, 2013	24.63	24.63	24.59	24.63	21,104	+0.05(+0.22%)
May 06, 2013	24.60	24.60	24.57	24.58	21,655	-0.02(-0.06%)
May 03, 2013	24.61	24.60	24.58	24.59	22,357	+0.05(+0.22%)
May 02, 2013	24.54	24.56	24.49	24.54	22,853	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.