Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.68	26.83	26.64	26.76	52,619	+0.14(+0.52%)
Jun 29, 2016	26.66	26.74	26.61	26.62	48,405	+0.08(+0.31%)
Jun 28, 2016	26.51	26.58	26.39	26.54	63,482	+0.20(+0.77%)
Jun 27, 2016	26.33	26.50	26.22	26.34	46,134	-0.06(-0.22%)
Jun 24, 2016	26.21	26.68	26.10	26.39	42,566	-0.38(-1.43%)
Jun 23, 2016	26.78	26.78	26.66	26.78	46,921	+0.13(+0.49%)
Jun 22, 2016	26.72	26.74	26.60	26.65	49,944	+0.00(+0.00%)
Jun 21, 2016	26.74	26.74	26.58	26.65	73,305	+0.02(+0.06%)
Jun 20, 2016	26.67	26.73	26.60	26.63	52,130	+0.07(+0.25%)
Jun 17, 2016	26.61	26.61	26.48	26.56	33,392	+0.01(+0.03%)
Jun 16, 2016	26.47	26.57	26.37	26.56	75,985	+0.02(+0.06%)
Jun 15, 2016	26.47	26.60	26.47	26.54	25,953	+0.11(+0.43%)
Jun 14, 2016	26.60	26.60	26.39	26.43	45,581	-0.10(-0.37%)
Jun 13, 2016	26.52	26.87	26.47	26.52	33,502	-0.10(-0.37%)
Jun 10, 2016	26.65	26.70	26.49	26.62	48,060	-0.13(-0.49%)
Jun 09, 2016	26.73	26.82	26.70	26.75	61,402	-0.03(-0.12%)
Jun 08, 2016	26.78	26.83	26.72	26.78	43,037	+0.05(+0.18%)
Jun 07, 2016	26.71	26.79	26.69	26.74	48,014	+0.05(+0.18%)
Jun 06, 2016	26.73	26.73	26.62	26.69	51,278	+0.05(+0.18%)
Jun 03, 2016	26.59	26.69	26.53	26.64	463,933	+0.10(+0.37%)
Jun 02, 2016	26.44	26.55	26.43	26.54	30,741	+0.05(+0.20%)
Jun 01, 2016	26.46	26.51	26.42	26.49	36,459	+0.00(+0.00%)
May 31, 2016	26.51	26.63	26.43	26.49	38,286	+0.01(+0.03%)
May 27, 2016	26.50	26.48	26.48	26.48	75,484	-0.02(-0.06%)
May 26, 2016	26.47	26.51	26.41	26.50	82,878	+0.10(+0.37%)
May 25, 2016	26.37	26.47	26.33	26.40	109,002	+0.03(+0.12%)
May 24, 2016	26.26	26.39	26.24	26.36	64,835	+0.10(+0.37%)
May 23, 2016	26.32	26.32	26.20	26.27	88,369	-0.03(-0.12%)
May 20, 2016	26.31	26.32	26.19	26.30	70,926	+0.08(+0.31%)
May 19, 2016	26.14	26.23	26.12	26.22	33,421	+0.04(+0.16%)
May 18, 2016	26.35	26.44	26.18	26.18	85,774	-0.15(-0.56%)
May 17, 2016	26.40	26.42	26.30	26.32	36,650	-0.10(-0.37%)
May 16, 2016	26.30	26.42	26.30	26.42	63,938	+0.07(+0.25%)
May 13, 2016	26.32	26.39	26.28	26.36	151,582	-0.05(-0.19%)
May 12, 2016	26.50	26.50	26.32	26.41	58,368	+0.00(+0.00%)
May 11, 2016	26.45	26.48	26.37	26.41	101,964	-0.07(-0.25%)
May 10, 2016	26.39	26.47	26.36	26.47	39,826	+0.12(+0.46%)
May 09, 2016	26.38	26.39	26.29	26.35	47,292	+0.01(+0.03%)
May 06, 2016	26.25	26.37	26.25	26.34	64,845	+0.00(+0.00%)
May 05, 2016	26.32	26.34	26.28	26.34	18,782	+0.04(+0.14%)
May 04, 2016	26.32	26.34	26.27	26.30	110,194	-0.09(-0.32%)
May 03, 2016	26.40	26.44	26.32	26.39	32,864	-0.08(-0.28%)
May 02, 2016	26.52	26.52	26.36	26.46	35,989	+0.04(+0.15%)
Apr 29, 2016	26.39	26.42	26.33	26.42	27,221	-0.02(-0.06%)
Apr 28, 2016	26.48	26.51	26.41	26.44	37,795	-0.08(-0.31%)
Apr 27, 2016	26.44	26.52	26.38	26.52	42,352	+0.09(+0.34%)
Apr 26, 2016	26.42	26.46	26.37	26.43	37,501	+0.02(+0.06%)
Apr 25, 2016	26.46	26.46	26.34	26.42	33,419	-0.07(-0.25%)
Apr 22, 2016	26.49	26.49	26.38	26.48	32,906	+0.02(+0.06%)
Apr 21, 2016	26.50	26.55	26.43	26.46	19,408	-0.07(-0.28%)
Apr 20, 2016	26.61	26.61	26.51	26.54	57,592	-0.02(-0.09%)
Apr 19, 2016	26.55	26.58	26.48	26.56	59,130	+0.08(+0.31%)
Apr 18, 2016	26.33	26.49	26.33	26.48	594,672	+0.05(+0.19%)
Apr 15, 2016	26.41	26.47	26.37	26.43	20,858	+0.04(+0.15%)
Apr 14, 2016	26.44	26.44	26.37	26.39	40,362	-0.02(-0.09%)
Apr 13, 2016	26.37	26.42	26.33	26.42	162,316	+0.12(+0.46%)
Apr 12, 2016	26.24	26.32	26.21	26.29	51,374	+0.07(+0.28%)
Apr 11, 2016	26.29	26.29	26.20	26.22	59,502	-0.02(-0.06%)
Apr 08, 2016	26.26	26.27	26.19	26.24	40,332	+0.15(+0.56%)
Apr 07, 2016	26.19	26.21	26.09	26.09	151,416	-0.11(-0.44%)
Apr 06, 2016	26.13	26.20	26.11	26.20	46,873	+0.07(+0.28%)
Apr 05, 2016	26.07	26.15	26.02	26.13	43,971	-0.07(-0.28%)
Apr 04, 2016	26.26	26.28	26.16	26.20	30,793	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.