Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.44	29.55	29.44	29.51	31,594	+0.05(+0.18%)
Jun 28, 2018	29.41	29.46	29.36	29.45	58,050	+0.04(+0.15%)
Jun 27, 2018	29.47	29.52	29.37	29.41	38,910	-0.01(-0.03%)
Jun 26, 2018	29.40	29.48	29.38	29.42	41,966	-0.02(-0.06%)
Jun 25, 2018	29.51	29.53	29.38	29.44	32,739	-0.09(-0.29%)
Jun 22, 2018	29.56	29.59	29.52	29.52	26,808	+0.02(+0.06%)
Jun 21, 2018	29.54	29.58	29.46	29.51	59,934	-0.03(-0.09%)
Jun 20, 2018	29.59	29.62	29.53	29.53	73,985	-0.04(-0.15%)
Jun 19, 2018	29.52	29.58	29.49	29.58	44,117	-0.03(-0.12%)
Jun 18, 2018	29.59	29.63	29.55	29.61	52,896	-0.03(-0.09%)
Jun 15, 2018		29.69	29.60	29.64	33,428	-0.05(-0.18%)
Jun 14, 2018	29.68	29.69	29.64	29.69	56,410	+0.05(+0.18%)
Jun 13, 2018	29.61	29.67	29.61	29.64	61,868	+0.05(+0.18%)
Jun 12, 2018	29.63	29.65	29.58	29.58	42,741	-0.04(-0.15%)
Jun 11, 2018	29.61	29.68	29.60	29.63	77,625	-0.01(-0.03%)
Jun 08, 2018	29.60	29.67	29.58	29.64	35,255	+0.03(+0.12%)
Jun 07, 2018	29.62	29.67	29.59	29.60	31,576	-0.03(-0.12%)
Jun 06, 2018		29.64		29.64	34,025	+0.03(+0.09%)
Jun 05, 2018	29.62	29.64	29.57	29.61	33,934	+0.03(+0.09%)
Jun 04, 2018	29.64	29.65	29.58	29.58	37,285	-0.03(-0.09%)
Jun 01, 2018	29.52	29.61	29.52	29.61	34,028	+0.09(+0.29%)
May 31, 2018	29.57	29.60	29.52	29.52	49,634	-0.06(-0.21%)
May 30, 2018	29.50	29.59	29.50	29.59	29,497	+0.05(+0.18%)
May 29, 2018	29.53	29.55	29.46	29.53	49,689	-0.03(-0.12%)
May 25, 2018		29.57	29.57	29.57	0	+0.03(+0.09%)
May 24, 2018	29.54	29.57	29.49	29.54	33,949	+0.02(+0.06%)
May 23, 2018	29.46	29.56	29.43	29.52	47,998	+0.01(+0.03%)
May 22, 2018	29.53	29.57	29.51	29.52	41,814	-0.01(-0.03%)
May 21, 2018	29.48	29.54	29.48	29.52	41,366	+0.10(+0.35%)
May 18, 2018	29.43	29.46	29.41	29.42	45,113	-0.05(-0.18%)
May 17, 2018	29.48	29.48	29.41	29.47	45,537	+0.00(+0.00%)
May 16, 2018	29.47	29.49	29.44	29.47	32,361	+0.05(+0.18%)
May 15, 2018	29.56	29.56	29.40	29.42	43,652	-0.16(-0.56%)
May 14, 2018	29.58	29.64	29.58	29.59	176,404	-0.03(-0.12%)
May 11, 2018	29.63	29.64	29.59	29.62	40,965	+0.04(+0.15%)
May 10, 2018	29.53	29.59	29.52	29.58	82,004	+0.11(+0.38%)
May 09, 2018	29.39	29.47	29.39	29.46	83,028	+0.04(+0.15%)
May 08, 2018	29.43	29.44	29.35	29.42	38,771	-0.01(-0.03%)
May 07, 2018	29.42	29.47	29.42	29.43	63,068	-0.04(-0.15%)
May 04, 2018	29.37	29.47	29.35	29.47	72,257	+0.12(+0.41%)
May 03, 2018	29.34	29.41	29.28	29.35	55,423	+0.02(+0.06%)
May 02, 2018	29.43	29.44	29.33	29.33	33,611	-0.06(-0.21%)
May 01, 2018	29.47	29.47	29.32	29.40	63,574	-0.03(-0.09%)
Apr 30, 2018	29.45	29.54	29.42	29.42	35,211	-0.08(-0.26%)
Apr 27, 2018	29.53	29.53	29.45	29.50	38,206	+0.02(+0.06%)
Apr 26, 2018	29.39	29.49	29.35	29.48	29,980	+0.11(+0.38%)
Apr 25, 2018	29.34	29.38	29.26	29.37	39,001	-0.01(-0.03%)
Apr 24, 2018	29.51	29.51	29.34	29.38	48,315	-0.06(-0.21%)
Apr 23, 2018	29.52	29.53	29.41	29.44	121,212	-0.09(-0.29%)
Apr 20, 2018	29.61	29.61	29.49	29.53	59,352	-0.10(-0.35%)
Apr 19, 2018	29.68	29.68	29.57	29.63	43,170	-0.09(-0.29%)
Apr 18, 2018	29.78	29.78	29.68	29.72	55,461	+0.00(+0.02%)
Apr 17, 2018	29.69	29.72	29.64	29.71	26,299	+0.06(+0.19%)
Apr 16, 2018	29.60	29.66	29.56	29.66	56,989	+0.11(+0.38%)
Apr 13, 2018	29.63	29.64	29.50	29.54	42,050	-0.06(-0.20%)
Apr 12, 2018	29.59	29.65	29.56	29.60	47,171	+0.01(+0.03%)
Apr 11, 2018	29.58	29.65	29.55	29.59	33,692	-0.03(-0.12%)
Apr 10, 2018	29.60	29.65	29.54	29.63	86,591	+0.12(+0.41%)
Apr 09, 2018	29.50	29.58	29.45	29.51	24,256	+0.10(+0.32%)
Apr 06, 2018	29.47	29.58	29.36	29.41	27,637	-0.08(-0.26%)
Apr 05, 2018	29.48	29.55	29.48	29.49	69,778	+0.03(+0.09%)
Apr 04, 2018	29.25	29.47	29.24	29.47	126,680	+0.01(+0.03%)
Apr 03, 2018	29.50	29.50	29.34	29.46	38,151	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.