Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.54	30.70	30.52	30.64	299,701	+0.02(+0.06%)
May 30, 2019	30.61	30.66	30.61	30.62	21,514	+0.03(+0.09%)
May 29, 2019	30.57	30.62	30.54	30.60	39,535	-0.04(-0.12%)
May 28, 2019	30.63	30.71	30.62	30.63	29,615	+0.00(+0.00%)
May 24, 2019	30.67	30.67	30.59	30.63	40,035	+0.04(+0.12%)
May 23, 2019	30.54	30.62	30.53	30.60	35,906	-0.01(-0.03%)
May 22, 2019	30.63	30.68	30.61	30.61	79,987	-0.04(-0.15%)
May 21, 2019	30.60	30.70	30.60	30.65	48,188	+0.05(+0.17%)
May 20, 2019	30.62	30.67	30.56	30.60	31,815	-0.04(-0.14%)
May 17, 2019	30.68	30.73	30.63	30.64	28,227	-0.08(-0.26%)
May 16, 2019	30.64	30.78	30.64	30.72	35,232	+0.09(+0.29%)
May 15, 2019	30.55	30.69	30.55	30.63	35,228	+0.05(+0.17%)
May 14, 2019	30.52	30.63	30.52	30.58	60,819	+0.06(+0.20%)
May 13, 2019	30.59	30.66	30.47	30.52	85,776	-0.15(-0.49%)
May 10, 2019	30.65	30.71	30.59	30.67	64,888	-0.01(-0.03%)
May 09, 2019	30.65	30.68	30.59	30.68	46,034	-0.04(-0.12%)
May 08, 2019	30.74	30.78	30.71	30.71	50,968	-0.04(-0.14%)
May 07, 2019	30.78	30.81	30.70	30.76	138,096	-0.09(-0.29%)
May 06, 2019	30.80	30.89	30.70	30.85	44,776	-0.07(-0.23%)
May 03, 2019	30.82	30.92	30.82	30.92	68,824	+0.17(+0.55%)
May 02, 2019	30.82	30.86	30.73	30.75	46,591	-0.13(-0.42%)
May 01, 2019	30.90	30.99	30.88	30.88	33,919	-0.01(-0.03%)
Apr 30, 2019	30.86	30.92	30.85	30.89	38,631	-0.01(-0.02%)
Apr 29, 2019	30.84	30.90	30.84	30.90	75,020	+0.05(+0.16%)
Apr 26, 2019	30.80	30.90	30.80	30.84	57,682	+0.06(+0.20%)
Apr 25, 2019	30.84	30.84	30.75	30.78	51,622	-0.04(-0.14%)
Apr 24, 2019	30.86	30.88	30.82	30.83	71,794	+0.01(+0.03%)
Apr 23, 2019	30.76	30.82	30.73	30.82	49,199	+0.08(+0.26%)
Apr 22, 2019	30.70	30.76	30.70	30.74	42,058	-0.03(-0.09%)
Apr 18, 2019	30.78	30.78	30.71	30.76	67,146	+0.03(+0.09%)
Apr 17, 2019	30.78	30.83	30.71	30.74	25,387	+0.02(+0.06%)
Apr 16, 2019	30.75	30.80	30.72	30.72	41,666	-0.04(-0.14%)
Apr 15, 2019	30.77	30.84	30.73	30.76	65,617	+0.00(+0.00%)
Apr 12, 2019	30.74	30.78	30.71	30.76	35,263	+0.02(+0.06%)
Apr 11, 2019	30.76	30.76	30.70	30.75	30,212	-0.01(-0.03%)
Apr 10, 2019	30.71	30.76	30.70	30.76	58,544	+0.05(+0.17%)
Apr 09, 2019	30.68	30.70	30.67	30.70	34,552	+0.01(+0.03%)
Apr 08, 2019	30.73	30.73	30.66	30.69	71,957	-0.04(-0.12%)
Apr 05, 2019	30.68	30.74	30.65	30.73	36,051	+0.05(+0.17%)
Apr 04, 2019	30.63	30.68	30.62	30.68	35,526	+0.04(+0.14%)
Apr 03, 2019	30.63	30.67	30.60	30.63	183,310	+0.02(+0.06%)
Apr 02, 2019	30.62	30.62	30.58	30.61	60,236	+0.01(+0.04%)
Apr 01, 2019	30.66	30.66	30.57	30.60	63,524	+0.04(+0.12%)
Mar 29, 2019	30.55	30.57	30.50	30.57	77,133	+0.05(+0.17%)
Mar 28, 2019	30.50	30.51	30.44	30.51	31,829	+0.01(+0.03%)
Mar 27, 2019	30.50	30.53	30.43	30.50	39,749	+0.07(+0.23%)
Mar 26, 2019	30.45	30.51	30.43	30.43	47,882	+0.06(+0.20%)
Mar 25, 2019	30.39	30.43	30.35	30.37	38,718	-0.04(-0.12%)
Mar 22, 2019	30.50	30.50	30.40	30.41	39,752	-0.12(-0.38%)
Mar 21, 2019	30.45	30.52	30.39	30.52	50,524	+0.07(+0.23%)
Mar 20, 2019	30.39	30.49	30.31	30.45	57,632	+0.07(+0.23%)
Mar 19, 2019	30.43	30.45	30.34	30.38	164,347	-0.03(-0.09%)
Mar 18, 2019	30.35	30.41	30.31	30.41	51,704	+0.09(+0.29%)
Mar 15, 2019	30.22	30.32	30.22	30.32	33,541	+0.11(+0.35%)
Mar 14, 2019	30.22	30.24	30.19	30.21	21,301	+0.00(+0.00%)
Mar 13, 2019	30.20	30.25	30.19	30.21	62,150	+0.04(+0.15%)
Mar 12, 2019	30.16	30.20	30.12	30.17	64,045	+0.02(+0.06%)
Mar 11, 2019	30.02	30.15	30.02	30.15	38,131	+0.17(+0.56%)
Mar 08, 2019	29.91	29.98	29.89	29.98	89,104	+0.00(+0.00%)
Mar 07, 2019	30.06	30.06	29.97	29.98	54,130	-0.09(-0.29%)
Mar 06, 2019	30.10	30.10	30.04	30.07	59,621	+0.00(+0.00%)
Mar 05, 2019	30.09	30.09	30.02	30.07	32,140	+0.00(+0.00%)
Mar 04, 2019	30.12	30.12	30.02	30.07	44,645	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.