Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.01	21.49	20.00	20.20	1,987	+0.31(+1.54%)
Dec 30, 2008	20.35	20.35	19.89	19.90	3,589	-0.05(-0.25%)
Dec 29, 2008	19.95	19.95	19.95	19.95	384	-0.16(-0.77%)
Dec 26, 2008	20.09	20.12	19.90	20.10	784	+0.17(+0.86%)
Dec 23, 2008	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
Dec 22, 2008	19.93	19.93	19.93	19.93	384	-0.49(-2.41%)
Dec 19, 2008	20.09	20.55	20.03	20.42	11,537	+0.16(+0.77%)
Dec 18, 2008	20.21	20.27	20.19	20.27	1,089	+0.08(+0.39%)
Dec 17, 2008	20.16	20.19	20.16	20.19	4,458	+0.52(+2.65%)
Dec 16, 2008	19.55	20.02	19.54	19.67	3,140	-0.01(-0.04%)
Dec 15, 2008	19.77	19.77	19.60	19.67	2,038	+0.05(+0.25%)
Dec 12, 2008	19.88	19.88	19.40	19.62	3,110	-0.11(-0.57%)
Dec 11, 2008	19.74	19.74	19.74	19.74	1,025	-0.28(-1.38%)
Dec 10, 2008	22.61	22.61	19.49	20.01	10,076	-0.27(-1.33%)
Dec 09, 2008	19.68	20.28	19.68	20.28	1,858	+0.62(+3.13%)
Dec 08, 2008	21.84	21.84	19.67	19.67	4,365	+0.30(+1.55%)
Dec 05, 2008	19.26	19.38	18.53	19.36	3,461	-0.02(-0.10%)
Dec 04, 2008	35.88	20.16	19.27	19.38	5,127	+0.02(+0.08%)
Dec 03, 2008	17.63	19.37	17.63	19.37	9,230	+0.07(+0.36%)
Dec 02, 2008	19.68	19.68	19.24	19.30	2,243	+0.09(+0.49%)
Dec 01, 2008	20.43	19.42	19.21	19.21	576	-0.12(-0.61%)
Nov 28, 2008	19.27	19.32	19.23	19.32	2,307	+1.47(+8.21%)
Nov 26, 2008	20.10	20.10	17.86	17.86	205,137	-2.17(-10.84%)
Nov 25, 2008	19.66	20.22	18.99	20.03	6,909	+1.44(+7.74%)
Nov 21, 2008	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Nov 20, 2008	18.59	18.59	18.59	18.59	171	-0.45(-2.38%)
Nov 19, 2008	19.04	19.04	19.04	19.04	1,631	-0.36(-1.85%)
Nov 18, 2008	19.40	19.40	19.40	19.40	256	-0.17(-0.88%)
Nov 14, 2008		19.57	19.57	19.57	0	+0.15(+0.76%)
Nov 13, 2008	20.38	20.38	19.38	19.42	897	-0.03(-0.16%)
Nov 12, 2008		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 11, 2008	20.52	21.40	19.45	19.45	769	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.