Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.17	22.17	22.07	22.13	17,384	+0.03(+0.14%)
Sep 29, 2010	22.10	22.16	22.10	22.10	4,485	-0.05(-0.21%)
Sep 28, 2010	22.10	22.16	22.10	22.14	17,646	+0.05(+0.21%)
Sep 27, 2010	22.14	22.14	22.07	22.10	29,184	+0.01(+0.06%)
Sep 24, 2010	22.07	22.10	22.06	22.08	11,370	+0.09(+0.40%)
Sep 23, 2010	22.06	22.06	21.99	21.99	8,298	-0.07(-0.32%)
Sep 22, 2010	22.11	22.12	22.04	22.06	6,253	-0.02(-0.11%)
Sep 21, 2010	22.01	22.11	22.01	22.09	10,312	+0.11(+0.49%)
Sep 20, 2010	21.98	22.01	21.96	21.98	1,367	+0.08(+0.37%)
Sep 17, 2010	21.90	21.93	21.89	21.90	8,509	-0.04(-0.19%)
Sep 15, 2010	21.93	21.96	21.91	21.94	5,995	-0.02(-0.07%)
Sep 14, 2010	21.93	21.98	21.91	21.96	18,074	+0.02(+0.07%)
Sep 13, 2010	21.84	21.94	21.84	21.94	26,277	+0.12(+0.57%)
Sep 10, 2010	21.82	21.82	21.78	21.82	8,254	+0.05(+0.21%)
Sep 09, 2010	21.83	21.83	21.77	21.77	2,236	-0.05(-0.21%)
Sep 08, 2010	21.79	21.82	21.79	21.82	3,334	+0.01(+0.06%)
Sep 07, 2010	21.78	21.82	21.76	21.80	6,022	-0.04(-0.17%)
Sep 03, 2010	21.83	21.84	21.78	21.84	6,017	+0.07(+0.34%)
Sep 02, 2010	21.75	21.77	21.71	21.76	7,676	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.