Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.29	21.35	21.29	21.35	1,816	+0.14(+0.64%)
Feb 25, 2010	21.22	21.24	21.17	21.21	12,004	-0.07(-0.35%)
Feb 24, 2010	21.29	21.29	21.26	21.29	4,232	+0.02(+0.11%)
Feb 23, 2010	21.28	21.33	21.22	21.26	43,337	-0.03(-0.15%)
Feb 22, 2010	21.33	21.33	21.25	21.29	17,994	+0.00(+0.00%)
Feb 19, 2010	21.29	21.31	21.25	21.29	12,628	+0.03(+0.13%)
Feb 18, 2010	21.29	21.29	21.23	21.27	6,351	+0.00(+0.02%)
Feb 17, 2010	21.24	21.30	21.23	21.26	7,077	+0.03(+0.14%)
Feb 16, 2010	21.28	21.28	21.14	21.23	7,950	+0.06(+0.29%)
Feb 12, 2010	21.12	21.17	21.17	21.17	1,669	+0.02(+0.07%)
Feb 11, 2010	21.08	21.15	21.08	21.15	4,042	+0.05(+0.22%)
Feb 10, 2010	21.16	21.16	21.07	21.11	5,024	-0.05(-0.26%)
Feb 09, 2010	21.09	21.19	21.09	21.16	5,571	+0.06(+0.28%)
Feb 08, 2010	21.18	21.18	21.10	21.10	3,108	+0.01(+0.03%)
Feb 05, 2010	21.14	21.14	21.00	21.10	11,503	-0.02(-0.10%)
Feb 04, 2010	21.19	21.19	21.11	21.12	3,782	-0.14(-0.68%)
Feb 03, 2010	21.25	21.34	21.25	21.26	30,427	-0.12(-0.54%)
Feb 02, 2010	21.31	21.38	21.29	21.38	3,074	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.