Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.21	21.27	21.21	21.27	1,823	+0.14(+0.64%)
Feb 25, 2010	21.14	21.16	21.09	21.13	12,049	-0.07(-0.35%)
Feb 24, 2010	21.21	21.21	21.18	21.21	4,248	+0.02(+0.11%)
Feb 23, 2010	21.20	21.25	21.14	21.18	43,501	-0.03(-0.15%)
Feb 22, 2010	21.25	21.25	21.17	21.21	18,062	+0.00(+0.00%)
Feb 19, 2010	21.21	21.23	21.17	21.21	12,676	+0.03(+0.13%)
Feb 18, 2010	21.21	21.21	21.15	21.18	6,375	+0.00(+0.02%)
Feb 17, 2010	21.16	21.22	21.15	21.18	7,103	+0.03(+0.14%)
Feb 16, 2010	21.20	21.20	21.06	21.15	7,980	+0.06(+0.29%)
Feb 12, 2010	21.04	21.09	21.09	21.09	1,676	+0.02(+0.07%)
Feb 11, 2010	21.00	21.07	21.00	21.07	4,057	+0.05(+0.22%)
Feb 10, 2010	21.08	21.08	20.99	21.03	5,043	-0.05(-0.26%)
Feb 09, 2010	21.01	21.11	21.01	21.08	5,592	+0.06(+0.28%)
Feb 08, 2010	21.10	21.10	21.02	21.02	3,120	+0.01(+0.03%)
Feb 05, 2010	21.06	21.06	20.92	21.02	11,546	-0.02(-0.10%)
Feb 04, 2010	21.11	21.11	21.03	21.04	3,796	-0.14(-0.68%)
Feb 03, 2010	21.17	21.26	21.17	21.18	30,543	-0.12(-0.54%)
Feb 02, 2010	21.23	21.30	21.21	21.30	3,086	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.