Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.90	25.92	25.83	25.84	25,249	-0.18(-0.70%)
Jul 30, 2014	26.10	26.10	25.99	26.02	28,620	-0.05(-0.18%)
Jul 29, 2014	26.15	26.15	26.07	26.07	25,699	-0.02(-0.06%)
Jul 28, 2014	26.06	26.09	26.05	26.09	142,721	+0.02(+0.09%)
Jul 25, 2014	26.07	26.11	26.05	26.06	17,964	-0.06(-0.21%)
Jul 24, 2014	26.12	26.14	26.10	26.12	26,166	-0.01(-0.03%)
Jul 23, 2014	26.11	26.14	26.11	26.13	22,037	+0.01(+0.03%)
Jul 22, 2014	26.13	26.13	26.08	26.12	47,883	+0.09(+0.33%)
Jul 21, 2014	26.05	26.06	26.01	26.03	56,626	-0.06(-0.21%)
Jul 18, 2014	26.02	26.09	26.02	26.09	56,547	+0.10(+0.40%)
Jul 17, 2014	26.01	26.08	25.98	25.98	24,584	-0.09(-0.36%)
Jul 16, 2014	26.12	26.12	26.05	26.08	38,613	+0.02(+0.08%)
Jul 15, 2014	26.05	26.10	26.01	26.05	42,813	-0.04(-0.15%)
Jul 14, 2014	26.13	26.13	26.07	26.09	17,329	+0.04(+0.15%)
Jul 11, 2014	26.02	26.05	26.01	26.05	26,203	+0.03(+0.12%)
Jul 10, 2014	26.01	26.04	25.96	26.02	23,249	-0.06(-0.24%)
Jul 09, 2014	26.09	26.10	26.03	26.09	26,446	+0.06(+0.21%)
Jul 08, 2014	26.05	26.11	26.02	26.03	69,788	-0.08(-0.30%)
Jul 07, 2014	26.15	26.15	26.09	26.11	22,288	-0.06(-0.24%)
Jul 03, 2014	26.15	26.17	26.17	26.17	15,508	+0.07(+0.27%)
Jul 02, 2014	26.17	26.17	26.10	26.10	23,611	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.