Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.19	26.19	26.10	26.11	18,731	-0.07(-0.27%)
Jan 29, 2015	26.16	26.19	26.07	26.18	41,326	+0.08(+0.31%)
Jan 28, 2015	26.25	26.25	26.10	26.10	40,331	-0.10(-0.37%)
Jan 27, 2015	26.21	26.23	26.18	26.19	25,302	-0.02(-0.09%)
Jan 26, 2015	26.16	26.25	26.16	26.22	73,877	+0.02(+0.09%)
Jan 23, 2015	26.26	26.26	26.19	26.19	67,952	+0.01(+0.03%)
Jan 22, 2015	26.19	26.20	26.08	26.19	25,900	+0.12(+0.46%)
Jan 21, 2015	26.01	26.11	26.01	26.07	42,141	+0.02(+0.09%)
Jan 20, 2015	26.06	26.07	26.00	26.04	115,510	+0.03(+0.12%)
Jan 16, 2015	25.89	26.01	25.89	26.01	93,191	+0.07(+0.27%)
Jan 15, 2015	26.01	26.01	25.94	25.94	49,611	-0.01(-0.02%)
Jan 14, 2015	25.88	25.97	25.88	25.95	21,739	-0.01(-0.04%)
Jan 13, 2015	25.99	26.07	25.92	25.96	36,046	+0.01(+0.04%)
Jan 12, 2015	25.96	25.98	25.93	25.95	20,234	-0.04(-0.16%)
Jan 09, 2015	26.11	26.11	25.97	25.99	36,627	-0.05(-0.20%)
Jan 08, 2015	26.05	26.05	25.93	26.04	71,928	+0.14(+0.55%)
Jan 07, 2015	25.81	25.90	25.81	25.90	41,442	+0.11(+0.43%)
Jan 06, 2015	25.91	25.91	25.76	25.79	32,316	-0.07(-0.28%)
Jan 05, 2015	25.93	25.94	25.82	25.86	102,478	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.