Conservative Allocation Ishares Core ETF (NY: AOK )

38.58 +0.23 (+0.60%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.19 26.19 26.10 26.11 18,731 -0.07(-0.27%)
Jan 29, 2015 26.16 26.19 26.07 26.18 41,326 +0.08(+0.31%)
Jan 28, 2015 26.25 26.25 26.10 26.10 40,331 -0.10(-0.37%)
Jan 27, 2015 26.21 26.23 26.18 26.19 25,302 -0.02(-0.09%)
Jan 26, 2015 26.16 26.25 26.16 26.22 73,877 +0.02(+0.09%)
Jan 23, 2015 26.26 26.26 26.19 26.19 67,952 +0.01(+0.03%)
Jan 22, 2015 26.19 26.20 26.08 26.19 25,900 +0.12(+0.46%)
Jan 21, 2015 26.01 26.11 26.01 26.07 42,141 +0.02(+0.09%)
Jan 20, 2015 26.06 26.07 26.00 26.04 115,510 +0.03(+0.12%)
Jan 16, 2015 25.89 26.01 25.89 26.01 93,191 +0.07(+0.27%)
Jan 15, 2015 26.01 26.01 25.94 25.94 49,611 -0.01(-0.02%)
Jan 14, 2015 25.88 25.97 25.88 25.95 21,739 -0.01(-0.04%)
Jan 13, 2015 25.99 26.07 25.92 25.96 36,046 +0.01(+0.04%)
Jan 12, 2015 25.96 25.98 25.93 25.95 20,234 -0.04(-0.16%)
Jan 09, 2015 26.11 26.11 25.97 25.99 36,627 -0.05(-0.20%)
Jan 08, 2015 26.05 26.05 25.93 26.04 71,928 +0.14(+0.55%)
Jan 07, 2015 25.81 25.90 25.81 25.90 41,442 +0.11(+0.43%)
Jan 06, 2015 25.91 25.91 25.76 25.79 32,316 -0.07(-0.28%)
Jan 05, 2015 25.93 25.94 25.82 25.86 102,478 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.