Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.95	27.10	26.91	27.03	52,095	+0.14(+0.52%)
Jun 29, 2016	26.93	27.00	26.88	26.89	47,923	+0.08(+0.31%)
Jun 28, 2016	26.77	26.85	26.66	26.81	62,850	+0.21(+0.77%)
Jun 27, 2016	26.59	26.77	26.49	26.60	45,675	-0.06(-0.22%)
Jun 24, 2016	26.48	26.95	26.36	26.66	42,143	-0.39(-1.43%)
Jun 23, 2016	27.05	27.05	26.93	27.05	46,454	+0.13(+0.49%)
Jun 22, 2016	26.99	27.00	26.86	26.91	49,446	+0.00(+0.00%)
Jun 21, 2016	27.01	27.01	26.85	26.91	72,575	+0.02(+0.06%)
Jun 20, 2016	26.94	27.00	26.86	26.90	51,611	+0.07(+0.25%)
Jun 17, 2016	26.87	26.87	26.75	26.83	33,059	+0.01(+0.03%)
Jun 16, 2016	26.74	26.84	26.63	26.82	75,229	+0.02(+0.06%)
Jun 15, 2016	26.74	26.86	26.74	26.81	25,695	+0.12(+0.43%)
Jun 14, 2016	26.86	26.86	26.66	26.69	45,127	-0.10(-0.37%)
Jun 13, 2016	26.79	27.14	26.74	26.79	33,168	-0.10(-0.37%)
Jun 10, 2016	26.92	26.97	26.76	26.89	47,582	-0.13(-0.49%)
Jun 09, 2016	27.00	27.09	26.97	27.02	60,791	-0.03(-0.12%)
Jun 08, 2016	27.05	27.10	26.98	27.05	42,609	+0.05(+0.18%)
Jun 07, 2016	26.98	27.06	26.96	27.00	47,536	+0.05(+0.18%)
Jun 06, 2016	27.00	27.00	26.89	26.96	50,767	+0.05(+0.18%)
Jun 03, 2016	26.86	26.96	26.79	26.91	459,315	+0.10(+0.37%)
Jun 02, 2016	26.71	26.82	26.70	26.81	30,435	+0.05(+0.20%)
Jun 01, 2016	26.73	26.78	26.69	26.75	36,097	+0.00(+0.00%)
May 31, 2016	26.78	26.90	26.70	26.75	37,905	+0.01(+0.03%)
May 27, 2016	26.76	26.74	26.74	26.74	74,733	-0.02(-0.06%)
May 26, 2016	26.74	26.78	26.68	26.76	82,054	+0.10(+0.37%)
May 25, 2016	26.64	26.74	26.60	26.66	107,918	+0.03(+0.12%)
May 24, 2016	26.52	26.65	26.51	26.63	64,190	+0.10(+0.37%)
May 23, 2016	26.59	26.59	26.47	26.53	87,490	-0.03(-0.12%)
May 20, 2016	26.57	26.58	26.46	26.56	70,220	+0.08(+0.31%)
May 19, 2016	26.40	26.50	26.38	26.48	33,089	+0.04(+0.16%)
May 18, 2016	26.61	26.70	26.44	26.44	84,920	-0.15(-0.56%)
May 17, 2016	26.66	26.69	26.56	26.59	36,285	-0.10(-0.37%)
May 16, 2016	26.56	26.69	26.56	26.69	63,302	+0.07(+0.25%)
May 13, 2016	26.58	26.65	26.54	26.62	150,074	-0.05(-0.18%)
May 12, 2016	26.77	26.77	26.58	26.67	57,788	+0.00(+0.00%)
May 11, 2016	26.72	26.74	26.64	26.67	100,950	-0.07(-0.25%)
May 10, 2016	26.65	26.74	26.62	26.74	39,430	+0.12(+0.46%)
May 09, 2016	26.65	26.65	26.56	26.61	46,822	+0.01(+0.03%)
May 06, 2016	26.51	26.64	26.51	26.61	64,200	+0.00(+0.00%)
May 05, 2016	26.58	26.61	26.55	26.61	18,595	+0.04(+0.14%)
May 04, 2016	26.59	26.61	26.53	26.57	109,098	-0.09(-0.32%)
May 03, 2016	26.66	26.70	26.59	26.65	32,537	-0.08(-0.28%)
May 02, 2016	26.79	26.79	26.62	26.73	35,631	+0.04(+0.15%)
Apr 29, 2016	26.66	26.69	26.60	26.69	26,950	-0.02(-0.06%)
Apr 28, 2016	26.75	26.78	26.67	26.71	37,418	-0.08(-0.31%)
Apr 27, 2016	26.71	26.79	26.65	26.79	41,931	+0.09(+0.34%)
Apr 26, 2016	26.68	26.72	26.63	26.70	37,128	+0.02(+0.06%)
Apr 25, 2016	26.73	26.73	26.61	26.68	33,086	-0.07(-0.25%)
Apr 22, 2016	26.75	26.75	26.65	26.75	32,579	+0.02(+0.06%)
Apr 21, 2016	26.76	26.82	26.70	26.73	19,214	-0.07(-0.28%)
Apr 20, 2016	26.88	26.88	26.78	26.80	57,019	-0.02(-0.09%)
Apr 19, 2016	26.81	26.85	26.75	26.83	58,541	+0.08(+0.31%)
Apr 18, 2016	26.60	26.75	26.60	26.75	588,754	+0.05(+0.19%)
Apr 15, 2016	26.67	26.74	26.63	26.70	20,650	+0.04(+0.15%)
Apr 14, 2016	26.71	26.71	26.64	26.66	39,960	-0.02(-0.09%)
Apr 13, 2016	26.63	26.68	26.59	26.68	160,700	+0.12(+0.46%)
Apr 12, 2016	26.51	26.58	26.47	26.56	50,863	+0.07(+0.28%)
Apr 11, 2016	26.55	26.56	26.47	26.48	58,910	-0.02(-0.06%)
Apr 08, 2016	26.52	26.53	26.45	26.50	39,931	+0.15(+0.56%)
Apr 07, 2016	26.45	26.48	26.35	26.35	149,909	-0.12(-0.43%)
Apr 06, 2016	26.39	26.47	26.37	26.47	46,407	+0.07(+0.28%)
Apr 05, 2016	26.33	26.42	26.28	26.39	43,533	-0.07(-0.28%)
Apr 04, 2016	26.52	26.54	26.42	26.47	30,486	-0.02(-0.08%)
Apr 01, 2016	26.38	26.50	26.36	26.49	247,441	+0.01(+0.03%)
Mar 31, 2016	26.42	26.53	26.42	26.48	48,329	+0.01(+0.03%)
Mar 30, 2016	26.49	26.53	26.46	26.47	63,671	+0.01(+0.03%)
Mar 29, 2016	26.33	26.46	26.25	26.46	27,985	+0.16(+0.59%)
Mar 28, 2016	26.32	26.32	26.22	26.31	55,526	+0.04(+0.16%)
Mar 24, 2016	26.25	26.27	26.27	26.27	35,353	-0.02(-0.06%)
Mar 23, 2016	26.27	26.34	26.25	26.28	18,382	-0.00(-0.00%)
Mar 22, 2016	26.28	26.37	26.27	26.28	108,195	-0.07(-0.28%)
Mar 21, 2016	26.34	26.38	26.32	26.36	33,678	+0.00(+0.00%)
Mar 18, 2016	26.34	26.38	26.33	26.36	15,852	+0.05(+0.19%)
Mar 17, 2016	26.19	26.35	26.19	26.31	63,413	+0.11(+0.41%)
Mar 16, 2016	26.02	26.21	26.02	26.20	23,761	+0.15(+0.57%)
Mar 15, 2016	26.04	26.17	26.02	26.05	24,397	-0.10(-0.38%)
Mar 14, 2016	26.06	26.17	26.06	26.15	250,469	+0.01(+0.03%)
Mar 11, 2016	26.03	26.15	26.03	26.14	31,079	+0.17(+0.66%)
Mar 10, 2016	26.04	26.09	25.86	25.97	80,054	-0.02(-0.06%)
Mar 09, 2016	26.01	26.01	25.95	25.99	52,056	+0.02(+0.06%)
Mar 08, 2016	25.98	26.04	25.97	25.97	26,123	-0.03(-0.13%)
Mar 07, 2016	25.95	26.04	25.92	26.00	53,722	-0.01(-0.03%)
Mar 04, 2016	26.03	26.04	25.97	26.01	50,934	+0.07(+0.25%)
Mar 03, 2016	25.86	25.99	25.85	25.95	104,976	+0.08(+0.32%)
Mar 02, 2016	25.78	25.86	25.78	25.86	46,465	-0.00(-0.02%)
Mar 01, 2016	25.77	25.87	25.74	25.87	38,868	+0.17(+0.67%)
Feb 29, 2016	25.73	25.75	25.66	25.70	24,969	-0.01(-0.03%)
Feb 26, 2016	25.78	25.80	25.68	25.70	142,776	-0.06(-0.22%)
Feb 25, 2016	25.86	25.86	25.65	25.76	59,715	+0.12(+0.48%)
Feb 24, 2016	25.52	25.65	25.52	25.64	30,865	+0.02(+0.06%)
Feb 23, 2016	25.65	25.66	25.59	25.62	39,581	-0.11(-0.45%)
Feb 22, 2016	25.64	25.74	25.64	25.74	81,990	+0.16(+0.61%)
Feb 19, 2016	25.61	25.62	25.56	25.58	63,646	-0.01(-0.03%)
Feb 18, 2016	25.60	25.65	25.56	25.59	115,736	+0.04(+0.16%)
Feb 17, 2016	25.54	25.61	25.48	25.55	141,359	+0.15(+0.58%)
Feb 16, 2016	25.48	25.48	25.36	25.40	56,226	+0.04(+0.16%)
Feb 12, 2016	25.33	25.36	25.36	25.36	52,721	+0.07(+0.26%)
Feb 11, 2016	25.21	25.33	25.21	25.29	39,050	-0.07(-0.29%)
Feb 10, 2016	25.38	25.43	25.31	25.37	139,731	+0.03(+0.13%)
Feb 09, 2016	25.27	25.39	25.26	25.34	39,287	-0.04(-0.16%)
Feb 08, 2016	25.29	25.38	25.28	25.38	75,261	-0.03(-0.13%)
Feb 05, 2016	25.48	25.48	25.38	25.41	28,750	-0.11(-0.42%)
Feb 04, 2016	25.51	25.58	25.48	25.52	59,564	+0.02(+0.10%)
Feb 03, 2016	25.52	25.55	25.42	25.49	42,764	+0.05(+0.19%)
Feb 02, 2016	25.54	25.54	25.43	25.44	50,020	-0.13(-0.50%)
Feb 01, 2016	25.57	25.60	25.50	25.57	120,867	-0.05(-0.19%)
Jan 29, 2016	25.52	25.62	25.50	25.62	183,844	+0.23(+0.90%)
Jan 28, 2016	25.37	25.44	25.33	25.39	31,410	+0.04(+0.16%)
Jan 27, 2016	25.36	25.46	25.32	25.35	46,010	-0.07(-0.29%)
Jan 26, 2016	25.39	25.42	25.32	25.42	23,666	+0.14(+0.55%)
Jan 25, 2016	25.32	25.36	25.24	25.28	46,706	-0.05(-0.19%)
Jan 22, 2016	25.34	25.39	25.27	25.33	89,076	+0.13(+0.52%)
Jan 21, 2016	25.16	25.27	25.09	25.20	130,492	+0.03(+0.13%)
Jan 20, 2016	25.09	25.25	25.00	25.17	107,906	-0.12(-0.49%)
Jan 19, 2016	25.37	25.37	25.19	25.29	594,116	+0.04(+0.16%)
Jan 15, 2016	25.21	25.25	25.25	25.25	249,239	-0.20(-0.80%)
Jan 14, 2016	25.43	25.50	25.35	25.45	257,434	+0.07(+0.26%)
Jan 13, 2016	25.59	25.59	25.37	25.39	96,926	-0.11(-0.45%)
Jan 12, 2016	25.47	25.54	25.45	25.50	185,820	+0.08(+0.32%)
Jan 11, 2016	25.54	25.54	25.39	25.42	248,538	-0.06(-0.22%)
Jan 08, 2016	25.56	25.61	25.46	25.48	50,270	-0.06(-0.22%)
Jan 07, 2016	25.47	25.61	25.47	25.54	93,951	-0.20(-0.76%)
Jan 06, 2016	25.59	25.74	25.59	25.73	93,055	-0.05(-0.19%)
Jan 05, 2016	25.80	25.80	25.70	25.78	85,823	+0.02(+0.10%)
Jan 04, 2016	25.66	25.82	25.66	25.76	180,812	-0.14(-0.54%)
Dec 31, 2015	25.83	25.90	25.90	25.90	87,478	-0.06(-0.22%)
Dec 30, 2015	25.96	25.99	25.91	25.95	112,772	-0.07(-0.25%)
Dec 29, 2015	26.03	26.04	25.91	26.02	106,022	+0.07(+0.25%)
Dec 28, 2015	25.95	26.00	25.91	25.95	108,331	-0.03(-0.10%)
Dec 24, 2015	25.93	25.98	25.98	25.98	45,724	-0.01(-0.03%)
Dec 23, 2015	25.92	25.99	25.91	25.99	94,927	+0.09(+0.35%)
Dec 22, 2015	25.86	25.90	25.82	25.90	203,459	+0.07(+0.28%)
Dec 21, 2015	25.98	25.98	25.79	25.83	108,982	-0.02(-0.06%)
Dec 18, 2015	25.79	25.89	25.79	25.84	114,321	-0.03(-0.13%)
Dec 17, 2015	26.02	26.02	25.86	25.88	108,553	-0.09(-0.35%)
Dec 16, 2015	25.85	26.01	25.83	25.97	154,181	+0.15(+0.57%)
Dec 15, 2015	25.88	25.88	25.79	25.82	306,861	+0.03(+0.13%)
Dec 14, 2015	25.88	25.96	25.72	25.79	261,718	-0.05(-0.19%)
Dec 11, 2015	25.87	25.93	25.83	25.83	144,833	-0.12(-0.47%)
Dec 10, 2015	25.97	26.03	25.96	25.96	302,074	-0.03(-0.13%)
Dec 09, 2015	25.95	26.05	25.94	25.99	240,275	+0.01(+0.03%)
Dec 08, 2015	26.00	26.05	25.96	25.98	178,490	-0.11(-0.41%)
Dec 07, 2015	26.08	26.12	26.05	26.09	107,277	-0.05(-0.19%)
Dec 04, 2015	26.05	26.16	25.97	26.14	126,584	+0.16(+0.60%)
Dec 03, 2015	26.22	26.22	25.91	25.98	143,314	-0.21(-0.81%)
Dec 02, 2015	26.28	26.28	26.19	26.19	87,475	-0.10(-0.36%)
Dec 01, 2015	26.15	26.30	26.15	26.29	239,978	+0.15(+0.59%)
Nov 30, 2015	26.19	26.19	26.10	26.13	305,521	-0.01(-0.03%)
Nov 27, 2015	26.17	26.18	26.14	26.14	22,811	-0.01(-0.05%)
Nov 25, 2015	26.18	26.16	26.16	26.16	41,353	+0.02(+0.08%)
Nov 24, 2015	26.11	26.16	26.09	26.13	92,688	+0.03(+0.12%)
Nov 23, 2015	26.09	26.15	26.09	26.10	30,568	-0.02(-0.06%)
Nov 20, 2015	26.10	26.20	26.10	26.12	50,235	-0.02(-0.06%)
Nov 19, 2015	26.15	26.17	26.12	26.13	128,832	+0.02(+0.09%)
Nov 18, 2015	25.98	26.11	25.98	26.11	161,337	+0.11(+0.41%)
Nov 17, 2015	25.95	26.05	25.95	26.00	57,136	+0.03(+0.13%)
Nov 16, 2015	25.82	26.00	25.82	25.97	55,522	+0.08(+0.31%)
Nov 13, 2015	25.86	25.98	25.86	25.89	128,200	-0.06(-0.24%)
Nov 12, 2015	25.91	26.00	25.91	25.95	129,495	-0.04(-0.17%)
Nov 11, 2015	26.08	26.08	25.99	26.00	71,330	-0.01(-0.03%)
Nov 10, 2015	25.98	26.04	25.95	26.00	74,280	+0.01(+0.05%)
Nov 09, 2015	26.06	26.06	25.93	25.99	67,698	-0.10(-0.36%)
Nov 06, 2015	26.14	26.14	26.01	26.09	145,982	-0.08(-0.31%)
Nov 05, 2015	26.17	26.24	26.15	26.17	102,200	-0.06(-0.22%)
Nov 04, 2015	26.31	26.31	26.19	26.22	35,155	-0.02(-0.07%)
Nov 03, 2015	26.26	26.29	26.19	26.24	50,959	-0.05(-0.21%)
Nov 02, 2015	26.24	26.30	26.21	26.30	35,258	+0.07(+0.25%)
Oct 30, 2015	26.24	26.26	26.17	26.23	75,380	+0.07(+0.25%)
Oct 29, 2015	26.24	26.24	26.17	26.17	28,804	-0.15(-0.59%)
Oct 28, 2015	26.25	26.39	26.25	26.32	27,818	+0.02(+0.09%)
Oct 27, 2015	26.31	26.31	26.26	26.30	52,336	+0.01(+0.03%)
Oct 26, 2015	26.35	26.37	26.27	26.29	36,258	-0.02(-0.06%)
Oct 23, 2015	26.37	26.37	26.25	26.30	36,604	+0.01(+0.02%)
Oct 22, 2015	26.21	26.31	26.20	26.30	174,344	+0.16(+0.61%)
Oct 21, 2015	26.19	26.21	26.11	26.14	203,392	+0.03(+0.11%)
Oct 20, 2015	26.14	26.16	26.11	26.11	33,864	-0.09(-0.34%)
Oct 19, 2015	26.17	26.21	26.13	26.20	50,865	+0.00(+0.01%)
Oct 16, 2015	26.21	26.22	26.14	26.20	188,216	-0.01(-0.04%)
Oct 15, 2015	26.13	26.21	26.04	26.21	25,197	+0.15(+0.56%)
Oct 14, 2015	26.06	26.13	26.04	26.06	56,955	+0.03(+0.13%)
Oct 13, 2015	26.09	26.12	26.02	26.03	35,281	-0.13(-0.50%)
Oct 12, 2015	26.01	26.17	26.01	26.16	34,375	+0.07(+0.28%)
Oct 09, 2015	26.09	26.14	26.03	26.08	17,774	+0.00(+0.00%)
Oct 08, 2015	25.95	26.09	25.95	26.08	45,879	+0.05(+0.19%)
Oct 07, 2015	26.04	26.04	25.94	26.04	51,889	+0.14(+0.53%)
Oct 06, 2015	25.87	26.04	25.87	25.90	42,006	+0.02(+0.09%)
Oct 05, 2015	25.91	25.94	25.79	25.87	34,941	+0.10(+0.40%)
Oct 02, 2015	25.61	25.81	25.61	25.77	16,626	+0.17(+0.67%)
Oct 01, 2015	25.60	25.64	25.55	25.60	138,151	+0.03(+0.13%)
Sep 30, 2015	25.62	25.62	25.49	25.57	40,521	+0.11(+0.45%)
Sep 29, 2015	25.44	25.51	25.40	25.45	21,960	-0.02(-0.06%)
Sep 28, 2015	25.57	25.58	25.45	25.47	67,731	-0.09(-0.35%)
Sep 25, 2015	25.67	25.68	25.52	25.56	50,794	-0.07(-0.26%)
Sep 24, 2015	25.54	25.63	25.53	25.62	48,368	-0.01(-0.03%)
Sep 23, 2015	25.67	25.70	25.57	25.63	41,666	+0.02(+0.06%)
Sep 22, 2015	25.66	25.69	25.58	25.61	24,646	-0.17(-0.66%)
Sep 21, 2015	25.82	25.82	25.71	25.79	28,778	-0.08(-0.31%)
Sep 18, 2015	25.82	25.89	25.78	25.87	28,968	-0.10(-0.38%)
Sep 17, 2015	25.79	25.99	25.79	25.96	35,617	+0.16(+0.63%)
Sep 16, 2015	25.79	25.83	25.74	25.80	27,059	+0.06(+0.22%)
Sep 15, 2015	25.72	25.76	25.66	25.74	138,109	-0.02(-0.06%)
Sep 14, 2015	25.83	25.83	25.68	25.76	32,274	+0.03(+0.13%)
Sep 11, 2015	25.70	25.78	25.70	25.73	9,240	-0.02(-0.09%)
Sep 10, 2015	25.64	25.75	25.64	25.75	61,024	+0.07(+0.25%)
Sep 09, 2015	25.78	25.83	25.68	25.69	25,671	-0.02(-0.09%)
Sep 08, 2015	25.76	25.76	25.67	25.71	22,094	+0.11(+0.41%)
Sep 04, 2015	25.62	25.61	25.61	25.61	16,243	-0.08(-0.32%)
Sep 03, 2015	25.79	25.81	25.67	25.69	173,216	+0.01(+0.03%)
Sep 02, 2015	25.71	25.71	25.58	25.68	89,162	+0.15(+0.58%)
Sep 01, 2015	25.59	25.73	25.51	25.53	34,224	-0.21(-0.80%)
Aug 31, 2015	25.86	25.86	25.73	25.74	82,527	-0.14(-0.53%)
Aug 28, 2015	25.77	25.89	25.77	25.88	34,957	+0.04(+0.16%)
Aug 27, 2015	25.71	25.89	25.69	25.84	38,210	+0.16(+0.63%)
Aug 26, 2015	25.76	25.76	25.50	25.67	41,321	+0.20(+0.80%)
Aug 25, 2015	25.70	25.72	25.43	25.47	204,474	-0.08(-0.32%)
Aug 24, 2015	25.41	25.72	12.18	25.55	336,995	-0.27(-1.04%)
Aug 21, 2015	26.02	26.07	25.82	25.82	94,005	-0.20(-0.78%)
Aug 20, 2015	26.08	26.20	26.02	26.02	29,478	-0.26(-0.98%)
Aug 19, 2015	26.19	26.28	26.13	26.28	14,373	+0.04(+0.14%)
Aug 18, 2015	26.24	26.32	26.22	26.25	20,823	-0.09(-0.32%)
Aug 17, 2015	26.23	26.34	26.22	26.33	27,814	+0.05(+0.18%)
Aug 14, 2015	26.27	26.30	26.22	26.29	12,736	+0.05(+0.20%)
Aug 13, 2015	26.22	26.33	26.18	26.23	37,843	+0.00(+0.00%)
Aug 12, 2015	26.27	26.29	26.21	26.23	21,232	-0.06(-0.22%)
Aug 11, 2015	26.27	26.34	26.27	26.29	31,262	-0.01(-0.04%)
Aug 10, 2015	26.41	26.41	26.27	26.30	28,552	-0.03(-0.11%)
Aug 07, 2015	26.25	26.33	26.25	26.33	11,598	+0.05(+0.19%)
Aug 06, 2015	26.28	26.32	26.23	26.28	53,190	-0.03(-0.13%)
Aug 05, 2015	26.32	26.34	26.28	26.32	40,951	+0.02(+0.06%)
Aug 04, 2015	26.34	26.40	26.29	26.30	50,478	-0.07(-0.27%)
Aug 03, 2015	26.38	26.43	26.32	26.37	18,495	-0.04(-0.17%)
Jul 31, 2015	26.38	26.43	26.35	26.41	23,663	+0.08(+0.31%)
Jul 30, 2015	26.30	26.38	26.21	26.33	35,506	+0.00(+0.00%)
Jul 29, 2015	26.27	26.35	26.26	26.33	16,561	+0.04(+0.15%)
Jul 28, 2015	26.19	26.30	26.15	26.29	30,173	+0.07(+0.28%)
Jul 27, 2015	26.20	26.24	26.15	26.22	37,620	-0.06(-0.25%)
Jul 24, 2015	26.26	26.32	26.19	26.28	100,607	-0.05(-0.18%)
Jul 23, 2015	26.27	26.35	26.26	26.33	80,713	-0.01(-0.03%)
Jul 22, 2015	26.35	26.36	26.26	26.34	125,571	+0.00(+0.01%)
Jul 21, 2015	26.27	26.39	26.27	26.34	40,388	-0.03(-0.12%)
Jul 20, 2015	26.33	26.41	26.29	26.37	144,737	-0.03(-0.11%)
Jul 17, 2015	26.39	26.40	26.31	26.40	19,650	+0.02(+0.06%)
Jul 16, 2015	26.33	26.42	26.31	26.38	35,438	+0.08(+0.31%)
Jul 15, 2015	26.37	26.37	26.24	26.30	31,077	+0.01(+0.03%)
Jul 14, 2015	26.29	26.33	26.24	26.29	148,014	+0.04(+0.17%)
Jul 13, 2015	26.34	26.34	26.17	26.25	113,316	+0.03(+0.11%)
Jul 10, 2015	26.22	26.25	26.14	26.22	37,490	+0.09(+0.34%)
Jul 09, 2015	26.27	26.27	26.08	26.13	71,469	+0.02(+0.09%)
Jul 08, 2015	26.11	26.19	26.05	26.11	24,041	-0.10(-0.40%)
Jul 07, 2015	26.20	26.29	26.12	26.21	282,060	+0.01(+0.03%)
Jul 06, 2015	26.13	26.24	26.13	26.20	24,857	-0.01(-0.03%)
Jul 02, 2015	26.20	26.21	26.21	26.21	14,554	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.