Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.59	29.60	29.54	29.59	192,933	+0.08(+0.29%)
Nov 29, 2017	29.59	29.61	29.50	29.50	646,201	-0.09(-0.32%)
Nov 28, 2017	29.59	29.63	29.57	29.59	391,002	+0.03(+0.11%)
Nov 27, 2017	29.60	29.61	29.53	29.56	193,132	-0.03(-0.11%)
Nov 24, 2017	29.55	29.63	29.55	29.59	58,091	+0.03(+0.09%)
Nov 22, 2017	29.52	29.57	29.50	29.57	219,100	+0.08(+0.29%)
Nov 21, 2017	29.46	29.54	29.45	29.48	84,560	+0.08(+0.26%)
Nov 20, 2017	29.42	29.44	29.39	29.41	89,155	-0.02(-0.06%)
Nov 17, 2017	29.42	29.43	29.37	29.42	69,515	+0.01(+0.03%)
Nov 16, 2017	29.41	29.43	29.32	29.42	159,915	+0.08(+0.26%)
Nov 15, 2017	29.31	29.35	29.27	29.34	83,999	+0.03(+0.09%)
Nov 14, 2017	29.28	29.35	29.28	29.31	60,388	-0.03(-0.12%)
Nov 13, 2017	29.28	29.36	29.26	29.35	63,504	-0.01(-0.03%)
Nov 10, 2017	29.37	29.38	29.25	29.36	40,902	-0.08(-0.26%)
Nov 09, 2017	29.45	29.45	29.35	29.43	99,902	-0.03(-0.09%)
Nov 08, 2017	29.50	29.53	29.46	29.46	133,685	+0.04(+0.14%)
Nov 07, 2017	29.52	29.52	29.42	29.42	131,167	-0.10(-0.35%)
Nov 06, 2017	29.43	29.53	29.43	29.52	65,356	+0.05(+0.17%)
Nov 03, 2017	29.47	29.48	29.43	29.47	79,872	+0.00(+0.01%)
Nov 02, 2017	29.51	29.51	29.42	29.46	112,811	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.